Vị thế hợp đồng Gate:
$4,14B
-3,18%
Vị thế hợp đồng toàn cầu:
$29,77B
-3,75%
Vị thế thang độ xám:
$285,45K
+388,33
11
16
9
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
Gate | Gate-USDT Margined | +0,0020% |
H**bi | H**bi-USDT Margined | -0,0065% |
Bi**ce | Bi**ce-USDT Margined | -0,0012% |
B**it | B**it-USDT Margined | +0,0046% |
B**mex | B**mex-USDTMargined | -0,0066% |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
H**bi 2026-03-21 12:05:56 | BTC Vĩnh cửu | $70.945,70 Thanh lý Short | $198,93K ≈ 2,80 BTC |
Bi**ce 2026-03-21 06:04:52 | BTC Vĩnh cửu | $71.178,10 Thanh lý Short | $342,79K ≈ 4,82 BTC |
O**x 2026-03-21 06:03:29 | BTC Vĩnh cửu | $70.795,90 Thanh lý Short | $317,44K ≈ 4,48 BTC |
O**x 2026-03-21 06:03:20 | BTC Vĩnh cửu | $70.735,40 Thanh lý Short | $186,21K ≈ 2,63 BTC |
Bi**ce 2026-03-21 06:02:03 | BTC Vĩnh cửu | $70.958,60 Thanh lý Short | $296,74K ≈ 4,18 BTC |
Bi**ce 2026-03-21 06:01:56 | BTC Vĩnh cửu | $71.034,60 Thanh lý Short | $1,42M ≈ 20,00 BTC |
Gate 2026-03-21 05:20:00 | BTC Vĩnh cửu | $70.416,48 Thanh lý Short | $158,26K ≈ 2,25 BTC |
O**x 2026-03-21 05:18:57 | BTC Vĩnh cửu | $70.761,10 Thanh lý Short | $112,90K ≈ 1,60 BTC |
O**x 2026-03-21 05:18:44 | BTC Vĩnh cửu | $70.404,60 Thanh lý Short | $102,15K ≈ 1,45 BTC |
Gate 2026-03-21 05:15:00 | BTC Vĩnh cửu | $70.500,52 Thanh lý Short | $283,90K ≈ 4,03 BTC |
Bi**ce 2026-03-21 04:35:57 | BTC Vĩnh cửu | $69.418,60 Thanh lý Long | $794,28K ≈ 11,44 BTC |
Bi**ce 2026-03-21 03:55:12 | BTC Vĩnh cửu | $70.413,60 Thanh lý Short | $130,05K ≈ 1,85 BTC |
Gate 2026-03-21 03:55:00 | BTC Vĩnh cửu | $70.128,60 Thanh lý Short | $115,78K ≈ 1,65 BTC |
Bi**ce 2026-03-21 02:37:26 | BTC Vĩnh cửu | $69.259,90 Thanh lý Long | $109,36K ≈ 1,58 BTC |
O**x 2026-03-21 02:37:24 | BTC Vĩnh cửu | $69.522,90 Thanh lý Long | $405,29K ≈ 5,83 BTC |
O**x 2026-03-21 02:30:40 | BTC Vĩnh cửu | $69.581,10 Thanh lý Long | $624,53K ≈ 8,98 BTC |
Gate 2026-03-21 02:25:00 | BTC Vĩnh cửu | $69.656,80 Thanh lý Long | $75,80K ≈ 1,09 BTC |
O**x 2026-03-21 01:37:19 | BTC Vĩnh cửu | $69.370,90 Thanh lý Long | $696,13K ≈ 10,03 BTC |
Gate 2026-03-21 01:35:00 | BTC Vĩnh cửu | $69.500,94 Thanh lý Long | $235,42K ≈ 3,39 BTC |
H**bi 2026-03-21 01:32:33 | BTC Vĩnh cửu | $69.344,00 Thanh lý Long | $198,87K ≈ 2,87 BTC |
Bi**ce 2026-03-21 00:51:45 | BTC Vĩnh cửu | $69.339,20 Thanh lý Long | $153,44K ≈ 2,21 BTC |
H**bi 2026-03-21 00:51:34 | BTC Vĩnh cửu | $69.443,20 Thanh lý Long | $198,95K ≈ 2,87 BTC |
H**bi 2026-03-21 00:31:52 | BTC Vĩnh cửu | $69.621,10 Thanh lý Long | $198,97K ≈ 2,86 BTC |
Bi**ce 2026-03-21 00:31:49 | BTC Vĩnh cửu | $69.501,40 Thanh lý Long | $148,87K ≈ 2,14 BTC |
Bi**ce 2026-03-20 23:38:26 | BTC Vĩnh cửu | $70.223,90 Thanh lý Short | $199,99K ≈ 2,85 BTC |
O**x 2026-03-20 23:23:56 | BTC Vĩnh cửu | $70.241,80 Thanh lý Short | $139,73K ≈ 1,99 BTC |
Bi**ce 2026-03-20 23:09:05 | BTC Vĩnh cửu | $69.192,20 Thanh lý Long | $207,02K ≈ 2,99 BTC |
Gate 2026-03-20 23:05:00 | BTC Vĩnh cửu | $69.485,10 Thanh lý Long | $71,28K ≈ 1,03 BTC |
Bi**ce 2026-03-20 22:53:09 | BTC Vĩnh cửu | $69.400,50 Thanh lý Long | $119,23K ≈ 1,72 BTC |
O**x 2026-03-20 22:35:49 | BTC Vĩnh cửu | $70.219,90 Thanh lý Short | $466,71K ≈ 6,65 BTC |
O**x 2026-03-20 22:18:54 | BTC Vĩnh cửu | $69.359,90 Thanh lý Long | $133,67K ≈ 1,93 BTC |
H**bi 2026-03-20 22:05:44 | BTC Vĩnh cửu | $70.212,10 Thanh lý Short | $137,61K ≈ 1,96 BTC |
O**x 2026-03-20 22:00:33 | BTC Vĩnh cửu | $69.218,20 Thanh lý Long | $3,63M ≈ 52,49 BTC |
Gate 2026-03-20 21:55:00 | BTC Vĩnh cửu | $69.825,10 Thanh lý Long | $108,11K ≈ 1,55 BTC |
Bi**ce 2026-03-20 21:43:38 | BTC Vĩnh cửu | $70.678,60 Thanh lý Short | $286,53K ≈ 4,05 BTC |
Bi**ce 2026-03-20 21:42:46 | BTC Vĩnh cửu | $70.458,60 Thanh lý Short | $248,01K ≈ 3,52 BTC |
O**x 2026-03-20 21:35:11 | BTC Vĩnh cửu | $69.905,10 Thanh lý Long | $252,31K ≈ 3,61 BTC |
Gate 2026-03-20 21:35:00 | BTC Vĩnh cửu | $70.086,87 Thanh lý Long | $133,07K ≈ 1,90 BTC |
Bi**ce 2026-03-20 21:32:34 | BTC Vĩnh cửu | $69.650,00 Thanh lý Long | $175,51K ≈ 2,52 BTC |
H**bi 2026-03-20 21:32:29 | BTC Vĩnh cửu | $69.723,50 Thanh lý Long | $278,82K ≈ 4,00 BTC |
Bi**ce 2026-03-20 21:32:02 | BTC Vĩnh cửu | $69.766,00 Thanh lý Long | $139,53K ≈ 2,00 BTC |
O**x 2026-03-20 21:31:50 | BTC Vĩnh cửu | $70.072,30 Thanh lý Long | $120,68K ≈ 1,72 BTC |
Bi**ce 2026-03-20 21:31:46 | BTC Vĩnh cửu | $69.820,40 Thanh lý Long | $107,24K ≈ 1,54 BTC |
H**bi 2026-03-20 21:31:43 | BTC Vĩnh cửu | $69.958,80 Thanh lý Long | $198,96K ≈ 2,84 BTC |
Gate 2026-03-20 21:30:00 | BTC Vĩnh cửu | $69.981,90 Thanh lý Long | $209,92K ≈ 3,00 BTC |
H**bi 2026-03-20 21:27:53 | BTC Vĩnh cửu | $70.180,60 Thanh lý Long | $124,36K ≈ 1,77 BTC |
Bi**ce 2026-03-20 19:38:39 | BTC Vĩnh cửu | $70.138,60 Thanh lý Long | $297,73K ≈ 4,25 BTC |
Bi**ce 2026-03-20 19:37:08 | BTC Vĩnh cửu | $70.256,60 Thanh lý Long | $171,70K ≈ 2,44 BTC |
Bi**ce 2026-03-20 19:11:08 | BTC Vĩnh cửu | $71.030,90 Thanh lý Short | $300,53K ≈ 4,23 BTC |
Bi**ce 2026-03-20 18:39:59 | BTC Vĩnh cửu | $70.801,60 Thanh lý Short | $151,94K ≈ 2,15 BTC |
O**x 2026-03-20 18:16:25 | BTC Vĩnh cửu | $69.965,10 Thanh lý Long | $127,31K ≈ 1,82 BTC |
Gate 2026-03-20 18:10:00 | BTC Vĩnh cửu | $70.333,10 Thanh lý Long | $113,16K ≈ 1,61 BTC |
O**x 2026-03-20 18:08:45 | BTC Vĩnh cửu | $70.083,80 Thanh lý Long | $141,29K ≈ 2,02 BTC |
Gate 2026-03-20 18:05:00 | BTC Vĩnh cửu | $70.351,10 Thanh lý Long | $90,15K ≈ 1,28 BTC |
O**x 2026-03-20 17:24:56 | BTC Vĩnh cửu | $70.425,60 Thanh lý Long | $145,28K ≈ 2,06 BTC |
Bi**ce 2026-03-20 17:21:16 | BTC Vĩnh cửu | $70.211,60 Thanh lý Long | $133,68K ≈ 1,90 BTC |
Gate 2026-03-20 17:20:00 | BTC Vĩnh cửu | $70.592,62 Thanh lý Long | $83,45K ≈ 1,18 BTC |
O**x 2026-03-20 17:19:05 | BTC Vĩnh cửu | $70.692,70 Thanh lý Long | $126,67K ≈ 1,79 BTC |
Bi**ce 2026-03-20 17:01:02 | BTC Vĩnh cửu | $70.633,90 Thanh lý Long | $207,23K ≈ 2,93 BTC |
Bi**ce 2026-03-20 17:00:50 | BTC Vĩnh cửu | $70.679,60 Thanh lý Long | $136,62K ≈ 1,93 BTC |
O**x 2026-03-20 16:12:08 | BTC Vĩnh cửu | $71.311,90 Thanh lý Short | $136,49K ≈ 1,91 BTC |
O**x 2026-03-20 16:12:08 | BTC Vĩnh cửu | $71.588,20 Thanh lý Short | $101,02K ≈ 1,41 BTC |
O**x 2026-03-20 16:12:08 | BTC Vĩnh cửu | $71.587,50 Thanh lý Short | $345,57K ≈ 4,83 BTC |
O**x 2026-03-20 16:10:38 | BTC Vĩnh cửu | $71.512,60 Thanh lý Short | $213,72K ≈ 2,99 BTC |
Bi**ce 2026-03-20 16:10:37 | BTC Vĩnh cửu | $71.480,00 Thanh lý Short | $162,18K ≈ 2,27 BTC |
O**x 2026-03-20 16:09:36 | BTC Vĩnh cửu | $71.394,80 Thanh lý Short | $292,44K ≈ 4,10 BTC |
O**x 2026-03-20 16:09:24 | BTC Vĩnh cửu | $71.348,10 Thanh lý Short | $175,97K ≈ 2,47 BTC |
Gate 2026-03-20 16:05:00 | BTC Vĩnh cửu | $70.961,44 Thanh lý Short | $265,21K ≈ 3,74 BTC |
O**x 2026-03-20 15:46:08 | BTC Vĩnh cửu | $71.137,10 Thanh lý Short | $218,68K ≈ 3,07 BTC |
Bi**ce 2026-03-20 15:41:03 | BTC Vĩnh cửu | $71.045,95 Thanh lý Short | $222,87K ≈ 3,14 BTC |
Bi**ce 2026-03-20 15:22:16 | BTC Vĩnh cửu | $70.650,10 Thanh lý Short | $134,09K ≈ 1,90 BTC |
Bi**ce 2026-03-20 15:01:18 | BTC Vĩnh cửu | $69.949,30 Thanh lý Long | $294,48K ≈ 4,21 BTC |
Bi**ce 2026-03-20 15:00:57 | BTC Vĩnh cửu | $70.054,40 Thanh lý Long | $154,32K ≈ 2,20 BTC |
Gate 2026-03-20 15:00:00 | BTC Vĩnh cửu | $70.193,58 Thanh lý Long | $169,79K ≈ 2,42 BTC |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
Bi**ce 2026-03-21 14:54:02 | BTC Vĩnh cửu | $70.726,90 Long | $237,43K ≈ 3,36 BTC |
Gate 2026-03-21 14:52:45 | BTC Giao ngay | $70.766,10 Bán | $141,42K ≈ 2,00 BTC |
Bi**ce 2026-03-21 14:52:42 | BTC Vĩnh cửu | $70.726,80 Short | $248,81K ≈ 3,52 BTC |
Bi**ce 2026-03-21 14:52:20 | BTC Vĩnh cửu | $70.730,00 Short | $320,40K ≈ 4,53 BTC |
As**EX 2026-03-21 14:51:55 | BTC Vĩnh cửu | $70.734,10 Short | $400,00K ≈ 5,66 BTC |
As**EX 2026-03-21 14:51:43 | BTC Vĩnh cửu | $70.734,10 Long | $200,00K ≈ 2,83 BTC |
As**EX 2026-03-21 14:51:42 | BTC Vĩnh cửu | $70.734,10 Short | $200,17K ≈ 2,83 BTC |
As**EX 2026-03-21 14:51:38 | BTC Vĩnh cửu | $70.736,10 Long | $725,23K ≈ 10,25 BTC |
As**EX 2026-03-21 14:51:38 | BTC Vĩnh cửu | $70.736,00 Long | $279,95K ≈ 3,96 BTC |
Pi**ex 2026-03-21 14:50:19 | BTC Vĩnh cửu | $70.746,90 Long | $744,13K ≈ 10,52 BTC |
Pi**ex 2026-03-21 14:50:18 | BTC Vĩnh cửu | $70.746,80 Short | $207,88K ≈ 2,94 BTC |
Pi**ex 2026-03-21 14:50:18 | BTC Vĩnh cửu | $70.746,90 Long | $255,20K ≈ 3,61 BTC |
Pi**ex 2026-03-21 14:50:18 | BTC Giao ngay | $70.777,79 Mua | $226,84K ≈ 3,21 BTC |
H**bi 2026-03-21 14:50:16 | BTC Giao ngay | $70.785,62 Bán | $129,92K ≈ 1,84 BTC |
X**OM 2026-03-21 14:50:16 | BTC Vĩnh cửu | $70.740,00 Long | $246,64K ≈ 3,49 BTC |
Bi**ce 2026-03-21 14:50:16 | BTC Vĩnh cửu | $70.749,90 Short | $762,75K ≈ 10,78 BTC |
B**it 2026-03-21 14:50:16 | BTC Vĩnh cửu | $70.749,00 Short | $274,08K ≈ 3,87 BTC |
Bi**ce 2026-03-21 14:49:48 | BTC Vĩnh cửu | $70.747,10 Long | $205,02K ≈ 2,90 BTC |
Pi**ex 2026-03-21 14:49:29 | BTC Giao ngay | $70.783,69 Mua | $403,24K ≈ 5,70 BTC |
Bi**ce 2026-03-21 14:49:27 | BTC Giao ngay | $70.787,01 Bán | $218,35K ≈ 3,08 BTC |
X**OM 2026-03-21 14:49:27 | BTC Giao ngay | $70.787,01 Mua | $119,27K ≈ 1,68 BTC |
Bi**ce 2026-03-21 14:49:27 | BTC Vĩnh cửu | $70.753,30 Short | $423,74K ≈ 5,99 BTC |
Pi**ex 2026-03-21 14:47:28 | BTC Vĩnh cửu | $70.760,10 Long | $228,82K ≈ 3,23 BTC |
Pi**ex 2026-03-21 14:47:28 | BTC Vĩnh cửu | $70.760,10 Short | $548,39K ≈ 7,75 BTC |
X**OM 2026-03-21 14:47:26 | BTC Vĩnh cửu | $70.760,30 Short | $207,90K ≈ 2,94 BTC |
Pi**ex 2026-03-21 14:47:26 | BTC Giao ngay | $70.788,72 Bán | $137,57K ≈ 1,94 BTC |
Bi**ce 2026-03-21 14:47:25 | BTC Vĩnh cửu | $70.769,80 Short | $207,56K ≈ 2,93 BTC |
Bi**ce 2026-03-21 14:47:25 | BTC Vĩnh cửu | $70.765,30 Long | $226,66K ≈ 3,20 BTC |
Pi**ex 2026-03-21 14:47:17 | BTC Giao ngay | $70.771,64 Bán | $348,61K ≈ 4,93 BTC |
Pi**ex 2026-03-21 14:47:17 | BTC Giao ngay | $70.771,65 Mua | $188,82K ≈ 2,67 BTC |
Bi**ce 2026-03-21 14:46:58 | BTC Vĩnh cửu | $70.737,30 Short | $226,14K ≈ 3,20 BTC |
As**EX 2026-03-21 14:46:51 | BTC Vĩnh cửu | $70.720,20 Short | $658,78K ≈ 9,32 BTC |
As**EX 2026-03-21 14:46:51 | BTC Vĩnh cửu | $70.720,10 Short | $200,00K ≈ 2,83 BTC |
B**it 2026-03-21 14:46:51 | BTC Vĩnh cửu | $70.718,00 Long | $1,11M ≈ 15,78 BTC |
Pi**ex 2026-03-21 14:46:21 | BTC Giao ngay | $70.747,63 Bán | $138,15K ≈ 1,95 BTC |
Bi**ce 2026-03-21 14:46:12 | BTC Giao ngay | $70.751,95 Mua | $106,12K ≈ 1,50 BTC |
H**bi 2026-03-21 14:45:57 | BTC Giao ngay | $70.764,00 Bán | $125,36K ≈ 1,77 BTC |
Pi**ex 2026-03-21 14:45:02 | BTC Giao ngay | $70.771,65 Mua | $157,20K ≈ 2,22 BTC |
Pi**ex 2026-03-21 14:42:31 | BTC Giao ngay | $70.779,98 Bán | $230,34K ≈ 3,25 BTC |
Pi**ex 2026-03-21 14:42:28 | BTC Giao ngay | $70.791,28 Bán | $105,46K ≈ 1,49 BTC |
Pi**ex 2026-03-21 14:42:22 | BTC Giao ngay | $70.797,80 Mua | $117,68K ≈ 1,66 BTC |
U**it 2026-03-21 14:41:50 | BTC Giao ngay | $70.854,94 Mua | $125,19K ≈ 1,77 BTC |
Pi**ex 2026-03-21 14:41:46 | BTC Giao ngay | $70.778,99 Bán | $333,62K ≈ 4,71 BTC |
X**OM 2026-03-21 14:41:45 | BTC Giao ngay | $70.778,99 Mua | $111,41K ≈ 1,57 BTC |
Bi**ce 2026-03-21 14:41:45 | BTC Giao ngay | $70.778,99 Bán | $232,12K ≈ 3,28 BTC |
X**OM 2026-03-21 14:41:35 | BTC Giao ngay | $70.774,72 Mua | $320,37K ≈ 4,53 BTC |
L**nk 2026-03-21 14:41:35 | BTC Giao ngay | $70.776,04 Bán | $387,19K ≈ 5,47 BTC |
Bi**ce 2026-03-21 14:41:34 | BTC Giao ngay | $70.773,00 Mua | $567,24K ≈ 8,01 BTC |
Pi**ex 2026-03-21 14:41:31 | BTC Giao ngay | $70.757,27 Bán | $138,77K ≈ 1,96 BTC |
H**bi 2026-03-21 14:41:31 | BTC Giao ngay | $70.764,40 Mua | $293,57K ≈ 4,15 BTC |
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
BTC | $70.720,437 +1,33% | Trung lập | Gate $4,14B Toàn cầu $29,77B | 1H $4,17K 24H $36,55M | Long 55,42% Short 44,58% | +0,0100% |
ETH | $2.154,243 +1,13% | Trung lập | Gate $3,61B Toàn cầu $18,48B | 1H $17,97K 24H $38,22M | Long 58,79% Short 41,21% | +0,0034% |
GT | $6,85 +1,50% | Bán | Gate $668,31K Toàn cầu $670,31K | 1H $0,00 24H $671,20 | Long 42,91% Short 57,09% | +0,0100% |
XRP | $1,44 +0,81% | Trung lập | Gate $150,96M Toàn cầu $1,34B | 1H $4,63K 24H $1,09M | Long 62,36% Short 37,64% | +0,0036% |
BNB | $642,701 +0,50% | Trung lập | Gate $99,85M Toàn cầu $696,25M | 1H $0,00 24H $100,05K | Long 62,27% Short 37,72% | -0,0075% |
SOL | $90,294 +1,54% | Trung lập | Gate $643,16M Toàn cầu $3,60B | 1H $68,89 24H $2,20M | Long 64,17% Short 35,83% | +0,0028% |
HYPE | $39,477 +0,58% | Trung lập | Gate $17,23M Toàn cầu $716,19M | 1H $225,97 24H $1,05M | Long 48,40% Short 51,60% | -0,0026% |
TRX | $0,309 +0,81% | Trung lập | Gate $7,72M Toàn cầu $218,53M | 1H $13,14K 24H $58,61K | Long 55,70% Short 44,29% | +0,0069% |
DOGE | $0,0947 +0,84% | Mua | Gate $156,56M Toàn cầu $1,66B | 1H $86,64 24H $923,05K | Long 71,06% Short 28,93% | +0,0049% |
ADA | $0,266 +0,14% | Trung lập | Gate $62,56M Toàn cầu $467,01M | 1H $0,00 24H $240,58K | Long 62,97% Short 37,03% | +0,0095% |
SUI | $0,967 +0,97% | Trung lập | Gate $28,47M Toàn cầu $310,37M | 1H $0,00 24H $288,08K | Long 62,73% Short 37,27% | +0,0021% |
BCH | $471,205 +0,45% | Trung lập | Gate $11,63M Toàn cầu $551,01M | 1H $4,26K 24H $390,44K | Long 55,57% Short 44,43% | -0,0009% |
LINK | $9,12 +1,33% | Trung lập | Gate $22,89M Toàn cầu $300,63M | 1H $0,00 24H $95,19K | Long 64,39% Short 35,60% | +0,0010% |
WLFI | $0,0941 +3,24% | Trung lập | Gate $4,67M Toàn cầu $215,26M | 1H $22,07 24H $623,44K | Long 62,15% Short 37,84% | +0,0050% |
M | $1,64 -0,69% | Trung lập | Gate $864,79K Toàn cầu $38,31M | 1H $102,35 24H $18,93K | Long 48,32% Short 51,68% | +0,0100% |
XLM | $0,166 +0,06% | Trung lập | Gate $1,72M Toàn cầu $85,79M | 1H $149,01 24H $11,04K | Long 56,06% Short 43,93% | +0,0100% |
CRO | $0,0750 +0,16% | Trung lập | Gate $495,06K Toàn cầu $24,41M | 1H $0,00 24H $0,00 | Long 57,25% Short 42,75% | -0,0281% |
TON | $1,25 +2,20% | Trung lập | Gate $2,99M Toàn cầu $157,93M | 1H $9,68K 24H $26,39K | Long 57,56% Short 42,44% | +0,0050% |
TAO | $273,680 -1,34% | Trung lập | Gate $8,22M Toàn cầu $207,02M | 1H $2,91K 24H $1,92M | Long 47,99% Short 52,01% | +0,0001% |
ASTER | $0,691 +1,69% | Trung lập | Gate $4,19M Toàn cầu $250,17M | 1H $0,00 24H $104,14K | Long 63,19% Short 36,81% | +0,0050% |