Vị thế hợp đồng Gate:
$5,73B
+5,67%
Vị thế hợp đồng toàn cầu:
$63,58B
+3,78%
Vị thế thang độ xám:
$285,45K
+388,33
26
23
20
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
Gate | Gate-USDT Margined | +0,0008% |
H**bi | H**bi-USDT Margined | +0,0100% |
Bi**ce | Bi**ce-USDT Margined | +0,0040% |
B**it | B**it-USDT Margined | -0,0029% |
B**mex | B**mex-USDTMargined | +0,0038% |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
Bi**ce 2026-01-06 11:31:14 | BTC Vĩnh cửu | $94.125,60 Thanh lý Short | $154,93K ≈ 1,65 BTC |
Bi**ce 2026-01-06 10:34:55 | BTC Vĩnh cửu | $93.170,10 Thanh lý Long | $187,80K ≈ 2,02 BTC |
Gate 2026-01-06 10:20:00 | BTC Vĩnh cửu | $93.664,95 Thanh lý Long | $57,51K ≈ 0,61 BTC |
Bi**ce 2026-01-06 08:34:42 | BTC Vĩnh cửu | $93.148,30 Thanh lý Long | $198,12K ≈ 2,13 BTC |
O**x 2026-01-06 08:34:40 | BTC Vĩnh cửu | $93.568,40 Thanh lý Long | $280,79K ≈ 3,00 BTC |
H**bi 2026-01-06 08:34:02 | BTC Vĩnh cửu | $93.276,40 Thanh lý Long | $373,01K ≈ 4,00 BTC |
Bi**ce 2026-01-06 08:33:05 | BTC Vĩnh cửu | $93.255,30 Thanh lý Long | $219,14K ≈ 2,35 BTC |
O**x 2026-01-06 08:15:41 | BTC Vĩnh cửu | $93.654,40 Thanh lý Long | $111,34K ≈ 1,19 BTC |
H**bi 2026-01-06 08:12:27 | BTC Vĩnh cửu | $93.276,40 Thanh lý Long | $121,53K ≈ 1,30 BTC |
Bi**ce 2026-01-06 06:53:33 | BTC Vĩnh cửu | $93.663,70 Thanh lý Long | $152,76K ≈ 1,63 BTC |
Bi**ce 2026-01-06 05:27:45 | BTC Vĩnh cửu | $93.541,60 Thanh lý Long | $116,92K ≈ 1,25 BTC |
O**x 2026-01-06 04:29:44 | BTC Vĩnh cửu | $95.118,80 Thanh lý Short | $126,85K ≈ 1,33 BTC |
Bi**ce 2026-01-06 04:29:31 | BTC Vĩnh cửu | $95.075,02 Thanh lý Short | $285,22K ≈ 3,00 BTC |
Bi**ce 2026-01-06 04:29:14 | BTC Vĩnh cửu | $95.029,10 Thanh lý Short | $154,42K ≈ 1,63 BTC |
O**x 2026-01-06 04:28:11 | BTC Vĩnh cửu | $94.626,70 Thanh lý Short | $131,92K ≈ 1,39 BTC |
O**x 2026-01-06 04:28:11 | BTC Vĩnh cửu | $94.642,80 Thanh lý Short | $101,09K ≈ 1,07 BTC |
H**bi 2026-01-06 04:28:07 | BTC Vĩnh cửu | $94.892,40 Thanh lý Short | $379,47K ≈ 4,00 BTC |
Bi**ce 2026-01-06 04:28:01 | BTC Vĩnh cửu | $94.912,60 Thanh lý Short | $174,44K ≈ 1,84 BTC |
O**x 2026-01-06 04:25:40 | BTC Vĩnh cửu | $94.533,10 Thanh lý Short | $944,86K ≈ 10,00 BTC |
O**x 2026-01-06 04:25:34 | BTC Vĩnh cửu | $94.866,80 Thanh lý Short | $204,59K ≈ 2,16 BTC |
Bi**ce 2026-01-06 04:04:11 | BTC Vĩnh cửu | $94.817,70 Thanh lý Short | $144,40K ≈ 1,52 BTC |
Bi**ce 2026-01-06 04:04:03 | BTC Vĩnh cửu | $94.970,50 Thanh lý Short | $1,80M ≈ 19,03 BTC |
O**x 2026-01-06 04:03:46 | BTC Vĩnh cửu | $94.346,50 Thanh lý Short | $355,75K ≈ 3,77 BTC |
Bi**ce 2026-01-06 03:33:42 | BTC Vĩnh cửu | $94.820,40 Thanh lý Short | $142,23K ≈ 1,50 BTC |
Bi**ce 2026-01-06 03:31:10 | BTC Vĩnh cửu | $94.852,30 Thanh lý Short | $423,51K ≈ 4,47 BTC |
Gate 2026-01-06 03:00:00 | BTC Vĩnh cửu | $94.287,80 Thanh lý Short | $59,59K ≈ 0,63 BTC |
Bi**ce 2026-01-06 02:58:48 | BTC Vĩnh cửu | $94.819,90 Thanh lý Short | $111,69K ≈ 1,18 BTC |
O**x 2026-01-06 02:56:09 | BTC Vĩnh cửu | $94.388,20 Thanh lý Short | $220,15K ≈ 2,33 BTC |
Bi**ce 2026-01-06 02:54:18 | BTC Vĩnh cửu | $94.666,00 Thanh lý Short | $297,81K ≈ 3,15 BTC |
O**x 2026-01-06 01:58:08 | BTC Vĩnh cửu | $94.539,50 Thanh lý Short | $871,01K ≈ 9,21 BTC |
O**x 2026-01-06 01:58:08 | BTC Vĩnh cửu | $94.325,70 Thanh lý Short | $200,00K ≈ 2,12 BTC |
O**x 2026-01-06 01:54:39 | BTC Vĩnh cửu | $93.983,70 Thanh lý Short | $424,19K ≈ 4,51 BTC |
O**x 2026-01-06 01:54:37 | BTC Vĩnh cửu | $93.951,20 Thanh lý Short | $150,96K ≈ 1,61 BTC |
Bi**ce 2026-01-06 01:41:08 | BTC Vĩnh cửu | $94.177,40 Thanh lý Short | $151,24K ≈ 1,61 BTC |
Gate 2026-01-06 01:25:00 | BTC Vĩnh cửu | $93.309,70 Thanh lý Long | $692,32K ≈ 7,42 BTC |
Bi**ce 2026-01-06 01:22:05 | BTC Vĩnh cửu | $93.045,60 Thanh lý Long | $239,03K ≈ 2,57 BTC |
Gate 2026-01-06 01:20:00 | BTC Vĩnh cửu | $93.363,60 Thanh lý Long | $119,73K ≈ 1,28 BTC |
Bi**ce 2026-01-06 00:48:53 | BTC Vĩnh cửu | $93.172,60 Thanh lý Long | $146,84K ≈ 1,58 BTC |
O**x 2026-01-06 00:05:07 | BTC Vĩnh cửu | $94.006,00 Thanh lý Short | $375,95K ≈ 4,00 BTC |
O**x 2026-01-06 00:05:07 | BTC Vĩnh cửu | $94.001,80 Thanh lý Short | $719,65K ≈ 7,66 BTC |
Gate 2026-01-06 00:05:00 | BTC Vĩnh cửu | $93.744,27 Thanh lý Short | $55,72K ≈ 0,59 BTC |
O**x 2026-01-06 00:04:52 | BTC Vĩnh cửu | $93.976,50 Thanh lý Short | $140,98K ≈ 1,50 BTC |
Bi**ce 2026-01-05 23:43:04 | BTC Vĩnh cửu | $94.328,90 Thanh lý Short | $522,58K ≈ 5,54 BTC |
O**x 2026-01-05 23:43:01 | BTC Vĩnh cửu | $93.878,00 Thanh lý Short | $215,24K ≈ 2,29 BTC |
Gate 2026-01-05 23:40:00 | BTC Vĩnh cửu | $93.797,57 Thanh lý Short | $1,58M ≈ 16,93 BTC |
O**x 2026-01-05 23:17:29 | BTC Vĩnh cửu | $93.726,60 Thanh lý Short | $385,39K ≈ 4,11 BTC |
Bi**ce 2026-01-05 23:17:29 | BTC Vĩnh cửu | $94.060,30 Thanh lý Short | $126,98K ≈ 1,35 BTC |
O**x 2026-01-05 22:55:41 | BTC Vĩnh cửu | $93.562,50 Thanh lý Short | $366,62K ≈ 3,92 BTC |
O**x 2026-01-05 22:55:40 | BTC Vĩnh cửu | $93.888,30 Thanh lý Short | $401,32K ≈ 4,27 BTC |
O**x 2026-01-05 22:55:40 | BTC Vĩnh cửu | $93.889,80 Thanh lý Short | $345,45K ≈ 3,68 BTC |
Gate 2026-01-05 22:55:00 | BTC Vĩnh cửu | $93.449,90 Thanh lý Short | $101,65K ≈ 1,09 BTC |
Bi**ce 2026-01-05 22:46:29 | BTC Vĩnh cửu | $93.806,40 Thanh lý Short | $218,19K ≈ 2,33 BTC |
O**x 2026-01-05 22:46:26 | BTC Vĩnh cửu | $93.792,10 Thanh lý Short | $536,70K ≈ 5,72 BTC |
Bi**ce 2026-01-05 22:46:26 | BTC Vĩnh cửu | $93.722,80 Thanh lý Short | $123,90K ≈ 1,32 BTC |
O**x 2026-01-05 22:46:24 | BTC Vĩnh cửu | $93.696,40 Thanh lý Short | $522,87K ≈ 5,58 BTC |
Bi**ce 2026-01-05 22:46:14 | BTC Vĩnh cửu | $93.669,90 Thanh lý Short | $187,33K ≈ 2,00 BTC |
Bi**ce 2026-01-05 22:43:30 | BTC Vĩnh cửu | $93.664,60 Thanh lý Short | $134,12K ≈ 1,43 BTC |
O**x 2026-01-05 22:43:28 | BTC Vĩnh cửu | $93.302,50 Thanh lý Short | $133,97K ≈ 1,44 BTC |
Gate 2026-01-05 22:40:00 | BTC Vĩnh cửu | $93.161,61 Thanh lý Short | $57,02K ≈ 0,61 BTC |
Bi**ce 2026-01-05 22:36:16 | BTC Vĩnh cửu | $91.997,90 Thanh lý Long | $794,30K ≈ 8,63 BTC |
Bi**ce 2026-01-05 21:36:37 | BTC Vĩnh cửu | $92.155,70 Thanh lý Long | $200,43K ≈ 2,18 BTC |
Bi**ce 2026-01-05 21:20:24 | BTC Vĩnh cửu | $92.401,80 Thanh lý Long | $223,15K ≈ 2,42 BTC |
Bi**ce 2026-01-05 20:46:03 | BTC Vĩnh cửu | $92.385,70 Thanh lý Long | $209,90K ≈ 2,27 BTC |
O**x 2026-01-05 20:18:06 | BTC Vĩnh cửu | $93.153,80 Thanh lý Short | $639,51K ≈ 6,87 BTC |
O**x 2026-01-05 18:54:48 | BTC Vĩnh cửu | $93.483,00 Thanh lý Short | $193,34K ≈ 2,07 BTC |
Gate 2026-01-05 18:10:00 | BTC Vĩnh cửu | $92.894,40 Thanh lý Short | $213,85K ≈ 2,30 BTC |
Bi**ce 2026-01-05 17:47:21 | BTC Vĩnh cửu | $93.086,40 Thanh lý Short | $185,14K ≈ 1,99 BTC |
O**x 2026-01-05 14:31:08 | BTC Vĩnh cửu | $92.122,80 Thanh lý Long | $461,18K ≈ 5,01 BTC |
Bi**ex 2026-01-05 14:28:29 | BTC Vĩnh cửu | $93.200,00 Thanh lý Long | $931,99K ≈ 10,00 BTC |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
As**EX 2026-01-06 12:36:20 | BTC Vĩnh cửu | $93.854,70 Long | $312,73K ≈ 3,33 BTC |
As**EX 2026-01-06 12:36:19 | BTC Vĩnh cửu | $93.854,90 Short | $299,99K ≈ 3,20 BTC |
As**EX 2026-01-06 12:36:19 | BTC Vĩnh cửu | $93.854,90 Long | $300,09K ≈ 3,20 BTC |
As**EX 2026-01-06 12:36:17 | BTC Vĩnh cửu | $93.852,30 Short | $328,96K ≈ 3,51 BTC |
Pi**ex 2026-01-06 12:35:22 | BTC Vĩnh cửu | $93.851,00 Short | $257,81K ≈ 2,75 BTC |
Pi**ex 2026-01-06 12:35:22 | BTC Vĩnh cửu | $93.851,10 Long | $280,56K ≈ 2,99 BTC |
Pi**ex 2026-01-06 12:35:15 | BTC Vĩnh cửu | $93.840,00 Short | $221,13K ≈ 2,36 BTC |
Pi**ex 2026-01-06 12:35:15 | BTC Vĩnh cửu | $93.840,10 Long | $213,99K ≈ 2,28 BTC |
Pi**ex 2026-01-06 12:35:14 | BTC Giao ngay | $93.879,76 Mua | $164,84K ≈ 1,76 BTC |
Pi**ex 2026-01-06 12:35:14 | BTC Giao ngay | $93.879,75 Bán | $520,97K ≈ 5,55 BTC |
Pi**ex 2026-01-06 12:35:02 | BTC Giao ngay | $93.865,98 Bán | $216,15K ≈ 2,30 BTC |
Pi**ex 2026-01-06 12:35:01 | BTC Giao ngay | $93.865,99 Mua | $477,32K ≈ 5,09 BTC |
Bi**ce 2026-01-06 12:34:20 | BTC Vĩnh cửu | $93.827,50 Long | $364,51K ≈ 3,89 BTC |
B**it 2026-01-06 12:34:17 | BTC Vĩnh cửu | $93.819,20 Long | $217,94K ≈ 2,32 BTC |
Bi**ce 2026-01-06 12:33:52 | BTC Vĩnh cửu | $93.789,50 Long | $281,80K ≈ 3,00 BTC |
B**gx 2026-01-06 12:33:25 | BTC Vĩnh cửu | $93.800,60 Long | $204,23K ≈ 2,18 BTC |
Bi**ce 2026-01-06 12:33:23 | BTC Vĩnh cửu | $93.807,70 Short | $218,75K ≈ 2,33 BTC |
Pi**ex 2026-01-06 12:32:59 | BTC Vĩnh cửu | $93.807,70 Short | $608,87K ≈ 6,49 BTC |
Pi**ex 2026-01-06 12:32:59 | BTC Vĩnh cửu | $93.807,80 Long | $703,23K ≈ 7,50 BTC |
Pi**ex 2026-01-06 12:32:59 | BTC Giao ngay | $93.848,20 Mua | $176,60K ≈ 1,88 BTC |
Pi**ex 2026-01-06 12:32:59 | BTC Giao ngay | $93.848,19 Bán | $390,85K ≈ 4,16 BTC |
X**OM 2026-01-06 12:32:58 | BTC Vĩnh cửu | $93.789,40 Long | $471,00K ≈ 5,02 BTC |
Bi**ce 2026-01-06 12:32:57 | BTC Vĩnh cửu | $93.816,00 Short | $606,70K ≈ 6,47 BTC |
Bi**ce 2026-01-06 12:32:57 | BTC Vĩnh cửu | $93.795,30 Short | $243,70K ≈ 2,60 BTC |
Bi**ce 2026-01-06 12:32:46 | BTC Vĩnh cửu | $93.817,80 Long | $238,86K ≈ 2,55 BTC |
Bi**ce 2026-01-06 12:32:42 | BTC Vĩnh cửu | $93.816,10 Long | $223,37K ≈ 2,38 BTC |
Pi**ex 2026-01-06 12:32:39 | BTC Giao ngay | $93.861,81 Bán | $283,83K ≈ 3,02 BTC |
Bi**ce 2026-01-06 12:32:21 | BTC Vĩnh cửu | $93.824,00 Long | $358,78K ≈ 3,82 BTC |
Bi**ce 2026-01-06 12:32:20 | BTC Vĩnh cửu | $93.816,80 Long | $228,81K ≈ 2,44 BTC |
Pi**ex 2026-01-06 12:32:15 | BTC Vĩnh cửu | $93.816,80 Long | $232,05K ≈ 2,47 BTC |
Pi**ex 2026-01-06 12:32:15 | BTC Vĩnh cửu | $93.816,70 Short | $214,44K ≈ 2,29 BTC |
Pi**ex 2026-01-06 12:32:14 | BTC Vĩnh cửu | $93.816,70 Short | $267,28K ≈ 2,85 BTC |
L**nk 2026-01-06 12:31:11 | BTC Giao ngay | $93.862,84 Bán | $201,41K ≈ 2,15 BTC |
Pi**ex 2026-01-06 12:31:11 | BTC Giao ngay | $93.861,82 Mua | $414,13K ≈ 4,41 BTC |
X**OM 2026-01-06 12:31:11 | BTC Giao ngay | $93.861,81 Mua | $135,31K ≈ 1,44 BTC |
Bi**ce 2026-01-06 12:31:10 | BTC Giao ngay | $93.861,81 Bán | $281,58K ≈ 3,00 BTC |
Bi**mp 2026-01-06 12:31:06 | BTC Giao ngay | $93.853,00 Mua | $199,90K ≈ 2,13 BTC |
Pi**ex 2026-01-06 12:30:55 | BTC Giao ngay | $93.861,82 Mua | $232,81K ≈ 2,48 BTC |
Pi**ex 2026-01-06 12:27:18 | BTC Giao ngay | $93.851,56 Mua | $108,52K ≈ 1,16 BTC |
Pi**ex 2026-01-06 12:24:31 | BTC Giao ngay | $93.877,26 Bán | $323,42K ≈ 3,45 BTC |
Pi**ex 2026-01-06 12:24:31 | BTC Giao ngay | $93.885,50 Mua | $153,52K ≈ 1,64 BTC |
Pi**ex 2026-01-06 12:23:46 | BTC Giao ngay | $93.937,13 Bán | $302,66K ≈ 3,22 BTC |
Pi**ex 2026-01-06 12:22:55 | BTC Giao ngay | $93.937,13 Bán | $265,14K ≈ 2,82 BTC |
Pi**ex 2026-01-06 12:21:38 | BTC Giao ngay | $93.946,01 Mua | $261,17K ≈ 2,78 BTC |
Pi**ex 2026-01-06 12:21:33 | BTC Giao ngay | $93.955,23 Mua | $218,21K ≈ 2,32 BTC |
Bi**ce 2026-01-06 12:21:31 | BTC Giao ngay | $93.955,38 Bán | $102,33K ≈ 1,09 BTC |
Pi**ex 2026-01-06 12:20:07 | BTC Giao ngay | $93.953,45 Bán | $918,94K ≈ 9,78 BTC |
X**OM 2026-01-06 12:20:06 | BTC Giao ngay | $93.949,46 Bán | $176,86K ≈ 1,88 BTC |
Bi**ce 2026-01-06 12:20:06 | BTC Giao ngay | $93.949,46 Mua | $362,01K ≈ 3,85 BTC |
Pi**ex 2026-01-06 12:20:01 | BTC Giao ngay | $93.949,45 Bán | $119,56K ≈ 1,27 BTC |
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
BTC | $93.786,450 +0,24% | Trung lập | Gate $5,73B Toàn cầu $63,58B | 1H $57,29K 24H $39,93M | Long 53,64% Short 46,36% | +0,0100% |
ETH | $3.222,913 +1,52% | Trung lập | Gate $4,35B Toàn cầu $25,99B | 1H $28,36K 24H $45,13M | Long 56,74% Short 43,26% | +0,0011% |
GT | $10,62 +1,09% | Trung lập | Gate $1,00M Toàn cầu $1,01M | 1H $0,00 24H $0,00 | Long 45,21% Short 54,78% | +0,0100% |
XRP | $2,38 +10,72% | Trung lập | Gate $535,48M Toàn cầu $2,79B | 1H $411,43K 24H $18,23M | Long 59,05% Short 40,95% | +0,0100% |
BNB | $907,348 +0,34% | Trung lập | Gate $229,44M Toàn cầu $1,18B | 1H $207,97 24H $897,91K | Long 62,86% Short 37,14% | -0,0008% |
SOL | $138,150 +2,08% | Mua | Gate $1,32B Toàn cầu $5,70B | 1H $151,73K 24H $10,17M | Long 67,81% Short 32,18% | -0,0100% |
TRX | $0,293 +0,20% | Trung lập | Gate $6,92M Toàn cầu $209,89M | 1H $0,00 24H $28,59K | Long 58,10% Short 41,90% | +0,0020% |
HYPE | $26,39 +0,56% | Mua | Gate $13,10M Toàn cầu $587,91M | 1H $1,75K 24H $362,85K | Long 65,79% Short 34,21% | +0,0002% |
DOGE | $0,152 +2,93% | Mua | Gate $474,12M Toàn cầu $2,42B | 1H $5,38K 24H $7,13M | Long 65,53% Short 34,47% | +0,0040% |
ADA | $0,425 +4,51% | Trung lập | Gate $214,79M Toàn cầu $871,54M | 1H $1,66K 24H $1,40M | Long 63,92% Short 36,08% | -0,0091% |
WLFI | $0,175 +1,92% | Trung lập | Gate $4,11M Toàn cầu $205,20M | 1H $9,11K 24H $208,50K | Long 57,60% Short 42,40% | +0,0050% |
SUI | $1,94 +14,71% | Trung lập | Gate $220,09M Toàn cầu $710,88M | 1H $12,84K 24H $5,26M | Long 60,54% Short 39,45% | -0,0109% |
LINK | $13,81 +1,33% | Trung lập | Gate $166,48M Toàn cầu $575,15M | 1H $261,15 24H $545,66K | Long 59,37% Short 40,63% | +0,0099% |
BCH | $647,0787 -0,43% | Trung lập | Gate $16,45M Toàn cầu $868,23M | 1H $101,17 24H $1,05M | Long 46,49% Short 53,51% | -0,0067% |
XLM | $0,251 +6,77% | Trung lập | Gate $4,96M Toàn cầu $140,77M | 1H $9,50K 24H $311,82K | Long 54,86% Short 45,14% | -0,0156% |
CRO | $0,109 +3,15% | Trung lập | Gate $734,94K Toàn cầu $31,37M | 1H $0,00 24H $185,02 | Long 57,91% Short 42,09% | +0,0100% |
TON | $1,89 +0,25% | Trung lập | Gate $5,69M Toàn cầu $217,98M | 1H $51,05 24H $62,42K | Long 61,00% Short 39,00% | -0,0091% |
ZEC | $504,642 +2,83% | Trung lập | Gate $6,14M Toàn cầu $596,89M | 1H $81,24K 24H $2,63M | Long 46,40% Short 53,59% | +0,0009% |
M | $1,57 +0,77% | Trung lập | Gate $466,08K Toàn cầu $31,92M | 1H $30,58 24H $86,03K | Long 46,86% Short 53,13% | +0,0011% |
AVAX | $14,40 +1,80% | Trung lập | Gate $111,60M Toàn cầu $442,58M | 1H $101,80 24H $371,93K | Long 60,99% Short 39,01% | +0,0011% |