Dữ liệu BTC

Vị thế hợp đồng Gate:

24H

$4,26B

+5,50%

Vị thế hợp đồng toàn cầu:

24H

$31,75B

+2,27%

Vị thế thang độ xám:

24H

$285,45K

+388,33

Dữ liệu thanh lý

Thanh lý Gate
$7,49M ≈ 108,93BTC

Long
$7,31M ≈ 106,39BTC

Short
$176,51K ≈ 2,54BTC
Thanh lý toàn cầu
$40,03M ≈ 580,74BTC

Long
$31,86M ≈ 463,08BTC

Short
$8,17M ≈ 117,66BTC

Chỉ số hoảng sợ

Sợ hãi cực độ
13
2026-03-27 08:15:05
Hôm qua

10

Sợ hãi cực độ
Tuần trước

11

Sợ hãi cực độ
Tháng trước

11

Sợ hãi cực độ

Lệnh lớn

Future
$824,54M ≈ 11994,42BTC

Long
$403,95M ≈ 5938,73BTC

Short
$420,58M ≈ 6051,94BTC
Giao ngay
$314,68M ≈ 4583,14BTC

Mua
$168,96M ≈ 2465,67BTC

Bán
$145,71M ≈ 2117,97BTC

Tỷ lệ Long-Short (Toàn cầu)

Long
2026-03-27 15:05:05
Long
59,46%
Short
40,54%

Tỷ lệ funding

Cập nhật tiếp theo: 2026-03-27 16:00:00
Sàn giao dịch
Loại
Tỷ lệ funding
Gate
Gate
Gate-USDT Margined
-0,0012%
H**bi
H**bi
H**bi-USDT Margined
+0,0100%
Bi**ce
Bi**ce
Bi**ce-USDT Margined
-0,0058%
B**it
B**it
B**it-USDT Margined
+0,0026%
B**mex
B**mex
B**mex-USDTMargined
+0,0100%

Dự báo xu hướng

60,5
Mua
Bán mạnh
Bán
Trung lập
Mua
Mua mạnh

Thanh lý lớn theo thời gian thực

Sàn giao dịch
Tiền tệ hợp đồng
Thông tin thanh lý
Số tiền thanh lý
H**bi
H**bi
2026-03-27 14:20:16
BTC
Vĩnh cửu
$68.977,40
Thanh lý Short
$275,84K
≈ 4,00 BTC
H**bi
H**bi
2026-03-27 14:18:56
BTC
Vĩnh cửu
$68.977,30
Thanh lý Short
$114,57K
≈ 1,66 BTC
H**bi
H**bi
2026-03-27 13:15:52
BTC
Vĩnh cửu
$69.068,80
Thanh lý Short
$107,81K
≈ 1,56 BTC
O**x
O**x
2026-03-27 12:01:36
BTC
Vĩnh cửu
$68.364,30
Thanh lý Long
$205,61K
≈ 3,01 BTC
O**x
O**x
2026-03-27 12:01:33
BTC
Vĩnh cửu
$68.142,80
Thanh lý Long
$101,79K
≈ 1,49 BTC
O**x
O**x
2026-03-27 12:01:27
BTC
Vĩnh cửu
$68.553,90
Thanh lý Long
$131,68K
≈ 1,92 BTC
O**x
O**x
2026-03-27 12:01:26
BTC
Vĩnh cửu
$68.580,30
Thanh lý Long
$274,15K
≈ 4,00 BTC
Gate
Gate
2026-03-27 12:00:00
BTC
Vĩnh cửu
$68.567,10
Thanh lý Long
$303,25K
≈ 4,42 BTC
Bi**ce
Bi**ce
2026-03-27 10:02:41
BTC
Vĩnh cửu
$69.354,10
Thanh lý Short
$297,25K
≈ 4,29 BTC
Bi**ce
Bi**ce
2026-03-27 08:37:54
BTC
Vĩnh cửu
$68.248,40
Thanh lý Long
$284,66K
≈ 4,17 BTC
H**bi
H**bi
2026-03-27 08:09:18
BTC
Vĩnh cửu
$69.120,30
Thanh lý Short
$100,43K
≈ 1,45 BTC
H**bi
H**bi
2026-03-27 07:24:24
BTC
Vĩnh cửu
$68.479,60
Thanh lý Long
$199,00K
≈ 2,91 BTC
Gate
Gate
2026-03-27 06:25:00
BTC
Vĩnh cửu
$68.620,60
Thanh lý Long
$65,78K
≈ 0,96 BTC
O**x
O**x
2026-03-27 06:24:28
BTC
Vĩnh cửu
$68.681,60
Thanh lý Long
$135,34K
≈ 1,97 BTC
Bi**ce
Bi**ce
2026-03-27 04:54:02
BTC
Vĩnh cửu
$68.679,20
Thanh lý Long
$118,81K
≈ 1,73 BTC
O**x
O**x
2026-03-27 04:12:31
BTC
Vĩnh cửu
$69.375,60
Thanh lý Short
$1,43M
≈ 20,70 BTC
O**x
O**x
2026-03-27 04:12:02
BTC
Vĩnh cửu
$69.340,30
Thanh lý Short
$690,91K
≈ 9,96 BTC
Bi**ce
Bi**ce
2026-03-27 04:11:58
BTC
Vĩnh cửu
$69.444,90
Thanh lý Short
$152,01K
≈ 2,19 BTC
O**x
O**x
2026-03-27 04:11:50
BTC
Vĩnh cửu
$69.091,70
Thanh lý Short
$176,45K
≈ 2,55 BTC
O**x
O**x
2026-03-27 04:11:49
BTC
Vĩnh cửu
$69.057,60
Thanh lý Short
$126,92K
≈ 1,84 BTC
O**x
O**x
2026-03-27 04:11:49
BTC
Vĩnh cửu
$69.057,60
Thanh lý Short
$151,22K
≈ 2,19 BTC
O**x
O**x
2026-03-27 04:11:49
BTC
Vĩnh cửu
$69.297,30
Thanh lý Short
$249,15K
≈ 3,60 BTC
O**x
O**x
2026-03-27 04:11:48
BTC
Vĩnh cửu
$69.007,60
Thanh lý Short
$690,91K
≈ 10,01 BTC
Bi**ce
Bi**ce
2026-03-27 03:29:07
BTC
Vĩnh cửu
$68.080,40
Thanh lý Long
$171,22K
≈ 2,52 BTC
O**x
O**x
2026-03-27 02:27:08
BTC
Vĩnh cửu
$67.873,70
Thanh lý Long
$275,84K
≈ 4,06 BTC
Bi**ce
Bi**ce
2026-03-27 02:26:18
BTC
Vĩnh cửu
$67.941,80
Thanh lý Long
$129,22K
≈ 1,90 BTC
Gate
Gate
2026-03-27 02:25:00
BTC
Vĩnh cửu
$68.156,58
Thanh lý Long
$520,23K
≈ 7,63 BTC
O**x
O**x
2026-03-27 02:20:12
BTC
Vĩnh cửu
$68.208,50
Thanh lý Long
$4,26M
≈ 62,60 BTC
Gate
Gate
2026-03-27 02:20:00
BTC
Vĩnh cửu
$68.304,60
Thanh lý Long
$312,60K
≈ 4,58 BTC
Bi**ce
Bi**ce
2026-03-27 02:05:13
BTC
Vĩnh cửu
$68.092,80
Thanh lý Long
$114,53K
≈ 1,68 BTC
O**x
O**x
2026-03-27 02:05:13
BTC
Vĩnh cửu
$68.061,00
Thanh lý Long
$132,15K
≈ 1,94 BTC
Gate
Gate
2026-03-27 02:05:00
BTC
Vĩnh cửu
$68.434,84
Thanh lý Long
$1,91M
≈ 27,96 BTC
Bi**ce
Bi**ce
2026-03-27 02:04:03
BTC
Vĩnh cửu
$68.079,60
Thanh lý Long
$149,63K
≈ 2,20 BTC
B**mex
B**mex
2026-03-27 01:57:08
BTC
Vĩnh cửu
$68.382,60
Thanh lý Long
$361,10K
≈ 5,28 BTC
O**x
O**x
2026-03-27 01:57:04
BTC
Vĩnh cửu
$68.383,60
Thanh lý Long
$154,80K
≈ 2,26 BTC
Gate
Gate
2026-03-27 01:55:00
BTC
Vĩnh cửu
$68.466,90
Thanh lý Long
$840,69K
≈ 12,28 BTC
Bi**ce
Bi**ce
2026-03-27 01:50:15
BTC
Vĩnh cửu
$68.378,40
Thanh lý Long
$381,68K
≈ 5,58 BTC
Gate
Gate
2026-03-27 01:50:00
BTC
Vĩnh cửu
$68.753,43
Thanh lý Long
$343,24K
≈ 4,99 BTC
Bi**ce
Bi**ce
2026-03-27 01:33:45
BTC
Vĩnh cửu
$69.398,70
Thanh lý Short
$144,62K
≈ 2,08 BTC
Gate
Gate
2026-03-27 00:00:00
BTC
Vĩnh cửu
$68.930,32
Thanh lý Long
$154,15K
≈ 2,24 BTC
Bi**ce
Bi**ce
2026-03-26 23:27:58
BTC
Vĩnh cửu
$69.296,20
Thanh lý Short
$109,62K
≈ 1,58 BTC
O**x
O**x
2026-03-26 23:15:21
BTC
Vĩnh cửu
$68.347,90
Thanh lý Long
$236,86K
≈ 3,47 BTC
Gate
Gate
2026-03-26 23:15:00
BTC
Vĩnh cửu
$68.867,80
Thanh lý Long
$752,34K
≈ 10,92 BTC
Gate
Gate
2026-03-26 23:10:00
BTC
Vĩnh cửu
$69.098,40
Thanh lý Long
$427,72K
≈ 6,19 BTC
O**x
O**x
2026-03-26 23:08:56
BTC
Vĩnh cửu
$69.184,10
Thanh lý Long
$100,52K
≈ 1,45 BTC
O**x
O**x
2026-03-26 22:53:53
BTC
Vĩnh cửu
$69.078,10
Thanh lý Long
$253,64K
≈ 3,67 BTC
O**x
O**x
2026-03-26 19:27:23
BTC
Vĩnh cửu
$68.881,50
Thanh lý Long
$247,94K
≈ 3,60 BTC
O**x
O**x
2026-03-26 19:27:16
BTC
Vĩnh cửu
$68.864,80
Thanh lý Long
$100,00K
≈ 1,45 BTC
O**x
O**x
2026-03-26 19:25:44
BTC
Vĩnh cửu
$68.910,90
Thanh lý Long
$1,02M
≈ 14,93 BTC
O**x
O**x
2026-03-26 19:25:44
BTC
Vĩnh cửu
$69.253,40
Thanh lý Long
$190,93K
≈ 2,76 BTC
Gate
Gate
2026-03-26 19:25:00
BTC
Vĩnh cửu
$69.277,99
Thanh lý Long
$258,08K
≈ 3,73 BTC
O**x
O**x
2026-03-26 17:39:31
BTC
Vĩnh cửu
$69.410,50
Thanh lý Long
$172,86K
≈ 2,49 BTC
Gate
Gate
2026-03-26 17:35:00
BTC
Vĩnh cửu
$69.506,68
Thanh lý Long
$638,93K
≈ 9,19 BTC
O**x
O**x
2026-03-26 17:34:52
BTC
Vĩnh cửu
$69.144,70
Thanh lý Long
$165,07K
≈ 2,39 BTC
Bi**ce
Bi**ce
2026-03-26 17:34:31
BTC
Vĩnh cửu
$69.127,80
Thanh lý Long
$103,69K
≈ 1,50 BTC
O**x
O**x
2026-03-26 17:34:31
BTC
Vĩnh cửu
$69.455,60
Thanh lý Long
$228,99K
≈ 3,30 BTC
O**x
O**x
2026-03-26 17:33:58
BTC
Vĩnh cửu
$69.505,20
Thanh lý Long
$695,23K
≈ 10,00 BTC
O**x
O**x
2026-03-26 17:31:45
BTC
Vĩnh cửu
$69.577,90
Thanh lý Long
$434,14K
≈ 6,24 BTC
H**bi
H**bi
2026-03-26 17:31:28
BTC
Vĩnh cửu
$69.425,30
Thanh lý Long
$100,66K
≈ 1,45 BTC
H**bi
H**bi
2026-03-26 17:31:28
BTC
Vĩnh cửu
$69.451,20
Thanh lý Long
$152,16K
≈ 2,19 BTC
O**x
O**x
2026-03-26 17:31:14
BTC
Vĩnh cửu
$69.776,00
Thanh lý Long
$120,63K
≈ 1,73 BTC
Gate
Gate
2026-03-26 17:30:00
BTC
Vĩnh cửu
$69.503,09
Thanh lý Long
$433,75K
≈ 6,24 BTC
O**x
O**x
2026-03-26 16:30:16
BTC
Vĩnh cửu
$69.779,50
Thanh lý Long
$113,29K
≈ 1,62 BTC

Giao dịch khối thời gian thực

Sàn giao dịch
Tiền tệ hợp đồng
Thông tin giao dịch
Số tiền hoàn thành
De**it
De**it
2026-03-27 15:04:40
BTC
Hàng quý
$68.645,33
Long
$500,00K
≈ 7,28 BTC
As**EX
As**EX
2026-03-27 15:01:10
BTC
Vĩnh cửu
$68.641,10
Short
$313,20K
≈ 4,56 BTC
Pi**ex
Pi**ex
2026-03-27 15:00:50
BTC
Giao ngay
$68.659,08
Bán
$129,83K
≈ 1,89 BTC
Pi**ex
Pi**ex
2026-03-27 15:00:49
BTC
Giao ngay
$68.659,09
Mua
$201,62K
≈ 2,94 BTC
Pi**ex
Pi**ex
2026-03-27 15:00:49
BTC
Giao ngay
$68.665,46
Bán
$142,93K
≈ 2,08 BTC
Pi**ex
Pi**ex
2026-03-27 15:00:20
BTC
Giao ngay
$68.665,12
Mua
$114,71K
≈ 1,67 BTC
Pi**ex
Pi**ex
2026-03-27 15:00:10
BTC
Giao ngay
$68.673,99
Bán
$216,35K
≈ 3,15 BTC
Pi**ex
Pi**ex
2026-03-27 14:59:23
BTC
Giao ngay
$68.663,13
Bán
$100,83K
≈ 1,47 BTC
Pi**ex
Pi**ex
2026-03-27 14:59:14
BTC
Vĩnh cửu
$68.617,40
Long
$234,19K
≈ 3,41 BTC
Pi**ex
Pi**ex
2026-03-27 14:59:13
BTC
Giao ngay
$68.648,63
Mua
$134,45K
≈ 1,96 BTC
Pi**ex
Pi**ex
2026-03-27 14:59:12
BTC
Giao ngay
$68.648,62
Bán
$237,14K
≈ 3,45 BTC
Gate
Gate
2026-03-27 14:59:06
BTC
Vĩnh cửu
$68.608,00
Long
$235,19K
≈ 3,43 BTC
Pi**ex
Pi**ex
2026-03-27 14:59:05
BTC
Giao ngay
$68.636,01
Mua
$226,78K
≈ 3,30 BTC
Bi**ce
Bi**ce
2026-03-27 14:58:39
BTC
Vĩnh cửu
$68.605,00
Short
$252,26K
≈ 3,68 BTC
Pi**ex
Pi**ex
2026-03-27 14:58:38
BTC
Giao ngay
$68.645,01
Mua
$256,47K
≈ 3,74 BTC
Pi**ex
Pi**ex
2026-03-27 14:58:22
BTC
Giao ngay
$68.655,44
Mua
$185,84K
≈ 2,71 BTC
Pi**ex
Pi**ex
2026-03-27 14:58:13
BTC
Giao ngay
$68.674,49
Mua
$147,86K
≈ 2,15 BTC
Bi**ce
Bi**ce
2026-03-27 14:57:01
BTC
Vĩnh cửu
$68.666,10
Short
$200,29K
≈ 2,92 BTC
Bi**ce
Bi**ce
2026-03-27 14:56:52
BTC
Vĩnh cửu
$68.667,70
Short
$206,75K
≈ 3,01 BTC
Bi**ce
Bi**ce
2026-03-27 14:56:20
BTC
Vĩnh cửu
$68.675,30
Short
$325,38K
≈ 4,74 BTC
Bi**ce
Bi**ce
2026-03-27 14:56:18
BTC
Vĩnh cửu
$68.667,80
Long
$402,25K
≈ 5,86 BTC
Bi**ce
Bi**ce
2026-03-27 14:55:19
BTC
Vĩnh cửu
$68.663,60
Short
$206,95K
≈ 3,01 BTC
Bi**ce
Bi**ce
2026-03-27 14:55:15
BTC
Vĩnh cửu
$68.663,60
Short
$207,63K
≈ 3,02 BTC
Bi**ce
Bi**ce
2026-03-27 14:55:05
BTC
Vĩnh cửu
$68.655,20
Short
$564,89K
≈ 8,23 BTC
B**it
B**it
2026-03-27 14:55:03
BTC
Vĩnh cửu
$68.651,00
Long
$249,20K
≈ 3,63 BTC
Pi**ex
Pi**ex
2026-03-27 14:55:02
BTC
Vĩnh cửu
$68.650,40
Long
$516,29K
≈ 7,52 BTC
X**OM
X**OM
2026-03-27 14:55:01
BTC
Vĩnh cửu
$68.650,80
Short
$411,93K
≈ 6,00 BTC
Pi**ex
Pi**ex
2026-03-27 14:55:01
BTC
Giao ngay
$68.681,33
Mua
$196,16K
≈ 2,86 BTC
Pi**ex
Pi**ex
2026-03-27 14:55:00
BTC
Giao ngay
$68.703,81
Mua
$185,33K
≈ 2,70 BTC
Pi**ex
Pi**ex
2026-03-27 14:55:00
BTC
Giao ngay
$68.703,80
Bán
$212,45K
≈ 3,09 BTC
Bi**ce
Bi**ce
2026-03-27 14:55:00
BTC
Vĩnh cửu
$68.672,90
Short
$267,41K
≈ 3,89 BTC
Pi**ex
Pi**ex
2026-03-27 14:54:59
BTC
Giao ngay
$68.703,80
Bán
$103,44K
≈ 1,51 BTC
Bi**ce
Bi**ce
2026-03-27 14:54:45
BTC
Giao ngay
$68.706,89
Bán
$111,01K
≈ 1,62 BTC
Pi**ex
Pi**ex
2026-03-27 14:54:08
BTC
Giao ngay
$68.691,13
Bán
$172,74K
≈ 2,51 BTC
X**OM
X**OM
2026-03-27 14:54:06
BTC
Giao ngay
$68.691,13
Mua
$121,00K
≈ 1,76 BTC
Bi**ce
Bi**ce
2026-03-27 14:54:06
BTC
Giao ngay
$68.691,13
Bán
$252,09K
≈ 3,67 BTC
L**nk
L**nk
2026-03-27 14:54:06
BTC
Giao ngay
$68.694,35
Mua
$137,76K
≈ 2,01 BTC
Pi**ex
Pi**ex
2026-03-27 14:54:05
BTC
Giao ngay
$68.691,13
Bán
$325,47K
≈ 4,74 BTC
Bi**ce
Bi**ce
2026-03-27 14:53:54
BTC
Vĩnh cửu
$68.661,50
Short
$283,09K
≈ 4,12 BTC
Bi**ce
Bi**ce
2026-03-27 14:53:45
BTC
Vĩnh cửu
$68.654,20
Long
$521,22K
≈ 7,59 BTC
Bi**ce
Bi**ce
2026-03-27 14:53:13
BTC
Vĩnh cửu
$68.672,70
Short
$520,67K
≈ 7,58 BTC
Bi**ce
Bi**ce
2026-03-27 14:53:04
BTC
Vĩnh cửu
$68.672,70
Short
$209,58K
≈ 3,05 BTC
Bi**ce
Bi**ce
2026-03-27 14:53:01
BTC
Vĩnh cửu
$68.666,10
Long
$254,54K
≈ 3,71 BTC
Pi**ex
Pi**ex
2026-03-27 14:52:22
BTC
Giao ngay
$68.698,96
Bán
$173,03K
≈ 2,52 BTC
Pi**ex
Pi**ex
2026-03-27 14:52:14
BTC
Giao ngay
$68.698,97
Mua
$202,48K
≈ 2,95 BTC
Pi**ex
Pi**ex
2026-03-27 14:51:34
BTC
Giao ngay
$68.702,71
Bán
$102,12K
≈ 1,49 BTC
Bi**ce
Bi**ce
2026-03-27 14:51:12
BTC
Vĩnh cửu
$68.674,70
Short
$563,88K
≈ 8,21 BTC
Bi**ce
Bi**ce
2026-03-27 14:49:57
BTC
Vĩnh cửu
$68.653,30
Long
$360,42K
≈ 5,25 BTC
Bi**ce
Bi**ce
2026-03-27 14:49:41
BTC
Vĩnh cửu
$68.650,00
Short
$286,61K
≈ 4,18 BTC
Bi**ce
Bi**ce
2026-03-27 14:48:34
BTC
Vĩnh cửu
$68.653,20
Short
$260,53K
≈ 3,80 BTC

Thị trường tiền tệ phổ biến