Vốn
Dữ liệu chuỗi
Tâm lý thị trường
Chỉ số
Dữ liệu BTC
Vị thế hợp đồng Gate:
24H
$4,26B
+5,50%
Vị thế hợp đồng toàn cầu:
24H
$31,75B
+2,27%
Vị thế thang độ xám:
24H
$285,45K
+388,33
Dữ liệu thanh lý
Thanh lý Gate
$7,49M ≈ 108,93BTC
Long
$7,31M ≈ 106,39BTC
Short
$176,51K ≈ 2,54BTC
Thanh lý toàn cầu
$40,03M ≈ 580,74BTC
Long
$31,86M ≈ 463,08BTC
Short
$8,17M ≈ 117,66BTC
Chỉ số hoảng sợ
Sợ hãi cực độ
13
2026-03-27 08:15:05
Hôm qua
10
Sợ hãi cực độ
Tuần trước
11
Sợ hãi cực độ
Tháng trước
11
Sợ hãi cực độ
Lệnh lớn
Future
$824,54M ≈ 11994,42BTC
Long
$403,95M ≈ 5938,73BTC
Short
$420,58M ≈ 6051,94BTC
Giao ngay
$314,68M ≈ 4583,14BTC
Mua
$168,96M ≈ 2465,67BTC
Bán
$145,71M ≈ 2117,97BTC
Tỷ lệ Long-Short (Toàn cầu)
Long
2026-03-27 15:05:05
Long
59,46%
Short
40,54%
Tỷ lệ funding
Cập nhật tiếp theo: 2026-03-27 16:00:00
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
 Gate | Gate-USDT Margined | -0,0012% |
 H**bi | H**bi-USDT Margined | +0,0100% |
 Bi**ce | Bi**ce-USDT Margined | -0,0058% |
 B**it | B**it-USDT Margined | +0,0026% |
 B**mex | B**mex-USDTMargined | +0,0100% |
Dự báo xu hướng
60,5
Mua
Bán mạnh
Bán
Trung lập
Mua
Mua mạnh
Thanh lý lớn theo thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
H**bi 2026-03-27 14:20:16 | BTC Vĩnh cửu | $68.977,40 Thanh lý Short | $275,84K ≈ 4,00 BTC |
H**bi 2026-03-27 14:18:56 | BTC Vĩnh cửu | $68.977,30 Thanh lý Short | $114,57K ≈ 1,66 BTC |
H**bi 2026-03-27 13:15:52 | BTC Vĩnh cửu | $69.068,80 Thanh lý Short | $107,81K ≈ 1,56 BTC |
 O**x 2026-03-27 12:01:36 | BTC Vĩnh cửu | $68.364,30 Thanh lý Long | $205,61K ≈ 3,01 BTC |
O**x 2026-03-27 12:01:33 | BTC Vĩnh cửu | $68.142,80 Thanh lý Long | $101,79K ≈ 1,49 BTC |
O**x 2026-03-27 12:01:27 | BTC Vĩnh cửu | $68.553,90 Thanh lý Long | $131,68K ≈ 1,92 BTC |
O**x 2026-03-27 12:01:26 | BTC Vĩnh cửu | $68.580,30 Thanh lý Long | $274,15K ≈ 4,00 BTC |
Gate 2026-03-27 12:00:00 | BTC Vĩnh cửu | $68.567,10 Thanh lý Long | $303,25K ≈ 4,42 BTC |
Bi**ce 2026-03-27 10:02:41 | BTC Vĩnh cửu | $69.354,10 Thanh lý Short | $297,25K ≈ 4,29 BTC |
Bi**ce 2026-03-27 08:37:54 | BTC Vĩnh cửu | $68.248,40 Thanh lý Long | $284,66K ≈ 4,17 BTC |
H**bi 2026-03-27 08:09:18 | BTC Vĩnh cửu | $69.120,30 Thanh lý Short | $100,43K ≈ 1,45 BTC |
H**bi 2026-03-27 07:24:24 | BTC Vĩnh cửu | $68.479,60 Thanh lý Long | $199,00K ≈ 2,91 BTC |
Gate 2026-03-27 06:25:00 | BTC Vĩnh cửu | $68.620,60 Thanh lý Long | $65,78K ≈ 0,96 BTC |
O**x 2026-03-27 06:24:28 | BTC Vĩnh cửu | $68.681,60 Thanh lý Long | $135,34K ≈ 1,97 BTC |
Bi**ce 2026-03-27 04:54:02 | BTC Vĩnh cửu | $68.679,20 Thanh lý Long | $118,81K ≈ 1,73 BTC |
O**x 2026-03-27 04:12:31 | BTC Vĩnh cửu | $69.375,60 Thanh lý Short | $1,43M ≈ 20,70 BTC |
O**x 2026-03-27 04:12:02 | BTC Vĩnh cửu | $69.340,30 Thanh lý Short | $690,91K ≈ 9,96 BTC |
Bi**ce 2026-03-27 04:11:58 | BTC Vĩnh cửu | $69.444,90 Thanh lý Short | $152,01K ≈ 2,19 BTC |
O**x 2026-03-27 04:11:50 | BTC Vĩnh cửu | $69.091,70 Thanh lý Short | $176,45K ≈ 2,55 BTC |
O**x 2026-03-27 04:11:49 | BTC Vĩnh cửu | $69.057,60 Thanh lý Short | $126,92K ≈ 1,84 BTC |
O**x 2026-03-27 04:11:49 | BTC Vĩnh cửu | $69.057,60 Thanh lý Short | $151,22K ≈ 2,19 BTC |
O**x 2026-03-27 04:11:49 | BTC Vĩnh cửu | $69.297,30 Thanh lý Short | $249,15K ≈ 3,60 BTC |
O**x 2026-03-27 04:11:48 | BTC Vĩnh cửu | $69.007,60 Thanh lý Short | $690,91K ≈ 10,01 BTC |
Bi**ce 2026-03-27 03:29:07 | BTC Vĩnh cửu | $68.080,40 Thanh lý Long | $171,22K ≈ 2,52 BTC |
O**x 2026-03-27 02:27:08 | BTC Vĩnh cửu | $67.873,70 Thanh lý Long | $275,84K ≈ 4,06 BTC |
Bi**ce 2026-03-27 02:26:18 | BTC Vĩnh cửu | $67.941,80 Thanh lý Long | $129,22K ≈ 1,90 BTC |
Gate 2026-03-27 02:25:00 | BTC Vĩnh cửu | $68.156,58 Thanh lý Long | $520,23K ≈ 7,63 BTC |
O**x 2026-03-27 02:20:12 | BTC Vĩnh cửu | $68.208,50 Thanh lý Long | $4,26M ≈ 62,60 BTC |
Gate 2026-03-27 02:20:00 | BTC Vĩnh cửu | $68.304,60 Thanh lý Long | $312,60K ≈ 4,58 BTC |
Bi**ce 2026-03-27 02:05:13 | BTC Vĩnh cửu | $68.092,80 Thanh lý Long | $114,53K ≈ 1,68 BTC |
O**x 2026-03-27 02:05:13 | BTC Vĩnh cửu | $68.061,00 Thanh lý Long | $132,15K ≈ 1,94 BTC |
Gate 2026-03-27 02:05:00 | BTC Vĩnh cửu | $68.434,84 Thanh lý Long | $1,91M ≈ 27,96 BTC |
Bi**ce 2026-03-27 02:04:03 | BTC Vĩnh cửu | $68.079,60 Thanh lý Long | $149,63K ≈ 2,20 BTC |
B**mex 2026-03-27 01:57:08 | BTC Vĩnh cửu | $68.382,60 Thanh lý Long | $361,10K ≈ 5,28 BTC |
O**x 2026-03-27 01:57:04 | BTC Vĩnh cửu | $68.383,60 Thanh lý Long | $154,80K ≈ 2,26 BTC |
Gate 2026-03-27 01:55:00 | BTC Vĩnh cửu | $68.466,90 Thanh lý Long | $840,69K ≈ 12,28 BTC |
Bi**ce 2026-03-27 01:50:15 | BTC Vĩnh cửu | $68.378,40 Thanh lý Long | $381,68K ≈ 5,58 BTC |
Gate 2026-03-27 01:50:00 | BTC Vĩnh cửu | $68.753,43 Thanh lý Long | $343,24K ≈ 4,99 BTC |
Bi**ce 2026-03-27 01:33:45 | BTC Vĩnh cửu | $69.398,70 Thanh lý Short | $144,62K ≈ 2,08 BTC |
Gate 2026-03-27 00:00:00 | BTC Vĩnh cửu | $68.930,32 Thanh lý Long | $154,15K ≈ 2,24 BTC |
Bi**ce 2026-03-26 23:27:58 | BTC Vĩnh cửu | $69.296,20 Thanh lý Short | $109,62K ≈ 1,58 BTC |
O**x 2026-03-26 23:15:21 | BTC Vĩnh cửu | $68.347,90 Thanh lý Long | $236,86K ≈ 3,47 BTC |
Gate 2026-03-26 23:15:00 | BTC Vĩnh cửu | $68.867,80 Thanh lý Long | $752,34K ≈ 10,92 BTC |
Gate 2026-03-26 23:10:00 | BTC Vĩnh cửu | $69.098,40 Thanh lý Long | $427,72K ≈ 6,19 BTC |
O**x 2026-03-26 23:08:56 | BTC Vĩnh cửu | $69.184,10 Thanh lý Long | $100,52K ≈ 1,45 BTC |
O**x 2026-03-26 22:53:53 | BTC Vĩnh cửu | $69.078,10 Thanh lý Long | $253,64K ≈ 3,67 BTC |
O**x 2026-03-26 19:27:23 | BTC Vĩnh cửu | $68.881,50 Thanh lý Long | $247,94K ≈ 3,60 BTC |
O**x 2026-03-26 19:27:16 | BTC Vĩnh cửu | $68.864,80 Thanh lý Long | $100,00K ≈ 1,45 BTC |
O**x 2026-03-26 19:25:44 | BTC Vĩnh cửu | $68.910,90 Thanh lý Long | $1,02M ≈ 14,93 BTC |
O**x 2026-03-26 19:25:44 | BTC Vĩnh cửu | $69.253,40 Thanh lý Long | $190,93K ≈ 2,76 BTC |
Gate 2026-03-26 19:25:00 | BTC Vĩnh cửu | $69.277,99 Thanh lý Long | $258,08K ≈ 3,73 BTC |
O**x 2026-03-26 17:39:31 | BTC Vĩnh cửu | $69.410,50 Thanh lý Long | $172,86K ≈ 2,49 BTC |
Gate 2026-03-26 17:35:00 | BTC Vĩnh cửu | $69.506,68 Thanh lý Long | $638,93K ≈ 9,19 BTC |
O**x 2026-03-26 17:34:52 | BTC Vĩnh cửu | $69.144,70 Thanh lý Long | $165,07K ≈ 2,39 BTC |
Bi**ce 2026-03-26 17:34:31 | BTC Vĩnh cửu | $69.127,80 Thanh lý Long | $103,69K ≈ 1,50 BTC |
O**x 2026-03-26 17:34:31 | BTC Vĩnh cửu | $69.455,60 Thanh lý Long | $228,99K ≈ 3,30 BTC |
O**x 2026-03-26 17:33:58 | BTC Vĩnh cửu | $69.505,20 Thanh lý Long | $695,23K ≈ 10,00 BTC |
O**x 2026-03-26 17:31:45 | BTC Vĩnh cửu | $69.577,90 Thanh lý Long | $434,14K ≈ 6,24 BTC |
H**bi 2026-03-26 17:31:28 | BTC Vĩnh cửu | $69.425,30 Thanh lý Long | $100,66K ≈ 1,45 BTC |
H**bi 2026-03-26 17:31:28 | BTC Vĩnh cửu | $69.451,20 Thanh lý Long | $152,16K ≈ 2,19 BTC |
O**x 2026-03-26 17:31:14 | BTC Vĩnh cửu | $69.776,00 Thanh lý Long | $120,63K ≈ 1,73 BTC |
Gate 2026-03-26 17:30:00 | BTC Vĩnh cửu | $69.503,09 Thanh lý Long | $433,75K ≈ 6,24 BTC |
O**x 2026-03-26 16:30:16 | BTC Vĩnh cửu | $69.779,50 Thanh lý Long | $113,29K ≈ 1,62 BTC |
Giao dịch khối thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
 De**it 2026-03-27 15:04:40 | BTC Hàng quý | $68.645,33 Long | $500,00K ≈ 7,28 BTC |
 As**EX 2026-03-27 15:01:10 | BTC Vĩnh cửu | $68.641,10 Short | $313,20K ≈ 4,56 BTC |
 Pi**ex 2026-03-27 15:00:50 | BTC Giao ngay | $68.659,08 Bán | $129,83K ≈ 1,89 BTC |
Pi**ex 2026-03-27 15:00:49 | BTC Giao ngay | $68.659,09 Mua | $201,62K ≈ 2,94 BTC |
Pi**ex 2026-03-27 15:00:49 | BTC Giao ngay | $68.665,46 Bán | $142,93K ≈ 2,08 BTC |
Pi**ex 2026-03-27 15:00:20 | BTC Giao ngay | $68.665,12 Mua | $114,71K ≈ 1,67 BTC |
Pi**ex 2026-03-27 15:00:10 | BTC Giao ngay | $68.673,99 Bán | $216,35K ≈ 3,15 BTC |
Pi**ex 2026-03-27 14:59:23 | BTC Giao ngay | $68.663,13 Bán | $100,83K ≈ 1,47 BTC |
Pi**ex 2026-03-27 14:59:14 | BTC Vĩnh cửu | $68.617,40 Long | $234,19K ≈ 3,41 BTC |
Pi**ex 2026-03-27 14:59:13 | BTC Giao ngay | $68.648,63 Mua | $134,45K ≈ 1,96 BTC |
Pi**ex 2026-03-27 14:59:12 | BTC Giao ngay | $68.648,62 Bán | $237,14K ≈ 3,45 BTC |
Gate 2026-03-27 14:59:06 | BTC Vĩnh cửu | $68.608,00 Long | $235,19K ≈ 3,43 BTC |
Pi**ex 2026-03-27 14:59:05 | BTC Giao ngay | $68.636,01 Mua | $226,78K ≈ 3,30 BTC |
Bi**ce 2026-03-27 14:58:39 | BTC Vĩnh cửu | $68.605,00 Short | $252,26K ≈ 3,68 BTC |
Pi**ex 2026-03-27 14:58:38 | BTC Giao ngay | $68.645,01 Mua | $256,47K ≈ 3,74 BTC |
Pi**ex 2026-03-27 14:58:22 | BTC Giao ngay | $68.655,44 Mua | $185,84K ≈ 2,71 BTC |
Pi**ex 2026-03-27 14:58:13 | BTC Giao ngay | $68.674,49 Mua | $147,86K ≈ 2,15 BTC |
Bi**ce 2026-03-27 14:57:01 | BTC Vĩnh cửu | $68.666,10 Short | $200,29K ≈ 2,92 BTC |
Bi**ce 2026-03-27 14:56:52 | BTC Vĩnh cửu | $68.667,70 Short | $206,75K ≈ 3,01 BTC |
Bi**ce 2026-03-27 14:56:20 | BTC Vĩnh cửu | $68.675,30 Short | $325,38K ≈ 4,74 BTC |
Bi**ce 2026-03-27 14:56:18 | BTC Vĩnh cửu | $68.667,80 Long | $402,25K ≈ 5,86 BTC |
Bi**ce 2026-03-27 14:55:19 | BTC Vĩnh cửu | $68.663,60 Short | $206,95K ≈ 3,01 BTC |
Bi**ce 2026-03-27 14:55:15 | BTC Vĩnh cửu | $68.663,60 Short | $207,63K ≈ 3,02 BTC |
Bi**ce 2026-03-27 14:55:05 | BTC Vĩnh cửu | $68.655,20 Short | $564,89K ≈ 8,23 BTC |
B**it 2026-03-27 14:55:03 | BTC Vĩnh cửu | $68.651,00 Long | $249,20K ≈ 3,63 BTC |
Pi**ex 2026-03-27 14:55:02 | BTC Vĩnh cửu | $68.650,40 Long | $516,29K ≈ 7,52 BTC |
 X**OM 2026-03-27 14:55:01 | BTC Vĩnh cửu | $68.650,80 Short | $411,93K ≈ 6,00 BTC |
Pi**ex 2026-03-27 14:55:01 | BTC Giao ngay | $68.681,33 Mua | $196,16K ≈ 2,86 BTC |
Pi**ex 2026-03-27 14:55:00 | BTC Giao ngay | $68.703,81 Mua | $185,33K ≈ 2,70 BTC |
Pi**ex 2026-03-27 14:55:00 | BTC Giao ngay | $68.703,80 Bán | $212,45K ≈ 3,09 BTC |
Bi**ce 2026-03-27 14:55:00 | BTC Vĩnh cửu | $68.672,90 Short | $267,41K ≈ 3,89 BTC |
Pi**ex 2026-03-27 14:54:59 | BTC Giao ngay | $68.703,80 Bán | $103,44K ≈ 1,51 BTC |
Bi**ce 2026-03-27 14:54:45 | BTC Giao ngay | $68.706,89 Bán | $111,01K ≈ 1,62 BTC |
Pi**ex 2026-03-27 14:54:08 | BTC Giao ngay | $68.691,13 Bán | $172,74K ≈ 2,51 BTC |
X**OM 2026-03-27 14:54:06 | BTC Giao ngay | $68.691,13 Mua | $121,00K ≈ 1,76 BTC |
Bi**ce 2026-03-27 14:54:06 | BTC Giao ngay | $68.691,13 Bán | $252,09K ≈ 3,67 BTC |
 L**nk 2026-03-27 14:54:06 | BTC Giao ngay | $68.694,35 Mua | $137,76K ≈ 2,01 BTC |
Pi**ex 2026-03-27 14:54:05 | BTC Giao ngay | $68.691,13 Bán | $325,47K ≈ 4,74 BTC |
Bi**ce 2026-03-27 14:53:54 | BTC Vĩnh cửu | $68.661,50 Short | $283,09K ≈ 4,12 BTC |
Bi**ce 2026-03-27 14:53:45 | BTC Vĩnh cửu | $68.654,20 Long | $521,22K ≈ 7,59 BTC |
Bi**ce 2026-03-27 14:53:13 | BTC Vĩnh cửu | $68.672,70 Short | $520,67K ≈ 7,58 BTC |
Bi**ce 2026-03-27 14:53:04 | BTC Vĩnh cửu | $68.672,70 Short | $209,58K ≈ 3,05 BTC |
Bi**ce 2026-03-27 14:53:01 | BTC Vĩnh cửu | $68.666,10 Long | $254,54K ≈ 3,71 BTC |
Pi**ex 2026-03-27 14:52:22 | BTC Giao ngay | $68.698,96 Bán | $173,03K ≈ 2,52 BTC |
Pi**ex 2026-03-27 14:52:14 | BTC Giao ngay | $68.698,97 Mua | $202,48K ≈ 2,95 BTC |
Pi**ex 2026-03-27 14:51:34 | BTC Giao ngay | $68.702,71 Bán | $102,12K ≈ 1,49 BTC |
Bi**ce 2026-03-27 14:51:12 | BTC Vĩnh cửu | $68.674,70 Short | $563,88K ≈ 8,21 BTC |
Bi**ce 2026-03-27 14:49:57 | BTC Vĩnh cửu | $68.653,30 Long | $360,42K ≈ 5,25 BTC |
Bi**ce 2026-03-27 14:49:41 | BTC Vĩnh cửu | $68.650,00 Short | $286,61K ≈ 4,18 BTC |
Bi**ce 2026-03-27 14:48:34 | BTC Vĩnh cửu | $68.653,20 Short | $260,53K ≈ 3,80 BTC |
Thị trường tiền tệ phổ biến
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
 BTC | $68.668,429 -0,54% | Trung lập | Gate $4,26B Toàn cầu $31,75B | 1H $410,55K 24H $40,08M | Long 58,41% Short 41,59% | -0,0012% |
 ETH | $2.061,428 -0,25% | Trung lập | Gate $3,77B Toàn cầu $19,10B | 1H $91,96K 24H $63,42M | Long 58,75% Short 41,25% | -0,0026% |
 GT | $6,60 +0,26% | Bán | Gate $644,79K Toàn cầu $646,81K | 1H $0,00 24H $0,00 | Long 43,39% Short 56,61% | +0,0100% |
 XRP | $1,36 +0,18% | Trung lập | Gate $133,85M Toàn cầu $1,53B | 1H $961,76 24H $2,77M | Long 58,93% Short 41,06% | -0,0040% |
 BNB | $628,152 +0,07% | Trung lập | Gate $19,91M Toàn cầu $687,08M | 1H $176,42 24H $240,49K | Long 63,84% Short 36,16% | -0,0024% |
 SOL | $86,192 -1,38% | Mua | Gate $404,80M Toàn cầu $3,75B | 1H $6,18K 24H $6,31M | Long 70,81% Short 29,18% | -0,0131% |
 HYPE | $38,776 -1,70% | Trung lập | Gate $14,23M Toàn cầu $709,37M | 1H $37,60 24H $435,68K | Long 50,70% Short 49,30% | +0,0050% |
 TRX | $0,314 +1,21% | Trung lập | Gate $7,65M Toàn cầu $227,43M | 1H $0,00 24H $58,01K | Long 54,55% Short 45,45% | +0,0100% |
 DOGE | $0,0919 +0,98% | Mua | Gate $134,87M Toàn cầu $1,74B | 1H $37,88 24H $2,72M | Long 73,23% Short 26,76% | -0,0008% |
 M | $2,15 +3,75% | Bán | Gate $1,62M Toàn cầu $63,53M | 1H $8,00K 24H $492,74K | Long 42,22% Short 57,77% | +0,0100% |
 ADA | $0,254 -0,76% | Trung lập | Gate $9,77M Toàn cầu $437,61M | 1H $0,00 24H $362,98K | Long 63,86% Short 36,14% | -0,0120% |
 WLFI | $0,0980 +0,05% | Trung lập | Gate $4,90M Toàn cầu $221,32M | 1H $8,91K 24H $179,89K | Long 60,30% Short 39,69% | +0,0020% |
 SUI | $0,923 +0,76% | Mua | Gate $14,27M Toàn cầu $320,21M | 1H $21,97K 24H $383,91K | Long 66,11% Short 33,89% | -0,0098% |
 BCH | $466,658 +0,92% | Trung lập | Gate $10,12M Toàn cầu $532,79M | 1H $69,15 24H $115,72K | Long 58,25% Short 41,75% | +0,0054% |
 LINK | $8,90 -0,16% | Trung lập | Gate $11,63M Toàn cầu $305,25M | 1H $0,00 24H $287,03K | Long 66,72% Short 33,28% | +0,0046% |
 XLM | $0,174 +0,91% | Trung lập | Gate $2,20M Toàn cầu $109,43M | 1H $41,43 24H $34,87K | Long 54,61% Short 45,39% | +0,0008% |
 CRO | $0,0736 +0,55% | Trung lập | Gate $463,01K Toàn cầu $29,57M | 1H $0,00 24H $0,00 | Long 54,01% Short 45,99% | -0,0159% |
 TAO | $334,770 -1,65% | Trung lập | Gate $10,53M Toàn cầu $312,36M | 1H $12,36K 24H $1,05M | Long 44,87% Short 55,13% | +0,0037% |
 TON | $1,24 -3,33% | Trung lập | Gate $2,64M Toàn cầu $166,88M | 1H $20,62K 24H $58,96K | Long 59,82% Short 40,17% | -0,0003% |
 ASTER | $0,669 +1,20% | Trung lập | Gate $4,98M Toàn cầu $257,16M | 1H $25,73 24H $186,51K | Long 58,64% Short 41,35% | +0,0050% |