Vị thế hợp đồng Gate:
$5,66B
+4,79%
Vị thế hợp đồng toàn cầu:
$63,52B
+3,41%
Vị thế thang độ xám:
$285,45K
+388,33
26
23
20
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
Gate | Gate-USDT Margined | +0,0023% |
H**bi | H**bi-USDT Margined | +0,0100% |
Bi**ce | Bi**ce-USDT Margined | +0,0039% |
B**it | B**it-USDT Margined | -0,0028% |
B**mex | B**mex-USDTMargined | +0,0038% |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
Bi**ce 2026-01-06 11:31:14 | BTC Vĩnh cửu | $94.125,60 Thanh lý Short | $154,93K ≈ 1,65 BTC |
Bi**ce 2026-01-06 10:34:55 | BTC Vĩnh cửu | $93.170,10 Thanh lý Long | $187,80K ≈ 2,02 BTC |
Gate 2026-01-06 10:20:00 | BTC Vĩnh cửu | $93.664,95 Thanh lý Long | $57,51K ≈ 0,61 BTC |
Bi**ce 2026-01-06 08:34:42 | BTC Vĩnh cửu | $93.148,30 Thanh lý Long | $198,12K ≈ 2,13 BTC |
O**x 2026-01-06 08:34:40 | BTC Vĩnh cửu | $93.568,40 Thanh lý Long | $280,79K ≈ 3,00 BTC |
H**bi 2026-01-06 08:34:02 | BTC Vĩnh cửu | $93.276,40 Thanh lý Long | $373,01K ≈ 4,00 BTC |
Bi**ce 2026-01-06 08:33:05 | BTC Vĩnh cửu | $93.255,30 Thanh lý Long | $219,14K ≈ 2,35 BTC |
O**x 2026-01-06 08:15:41 | BTC Vĩnh cửu | $93.654,40 Thanh lý Long | $111,34K ≈ 1,19 BTC |
H**bi 2026-01-06 08:12:27 | BTC Vĩnh cửu | $93.276,40 Thanh lý Long | $121,53K ≈ 1,30 BTC |
Bi**ce 2026-01-06 06:53:33 | BTC Vĩnh cửu | $93.663,70 Thanh lý Long | $152,76K ≈ 1,63 BTC |
Bi**ce 2026-01-06 05:27:45 | BTC Vĩnh cửu | $93.541,60 Thanh lý Long | $116,92K ≈ 1,25 BTC |
O**x 2026-01-06 04:29:44 | BTC Vĩnh cửu | $95.118,80 Thanh lý Short | $126,85K ≈ 1,33 BTC |
Bi**ce 2026-01-06 04:29:31 | BTC Vĩnh cửu | $95.075,02 Thanh lý Short | $285,22K ≈ 3,00 BTC |
Bi**ce 2026-01-06 04:29:14 | BTC Vĩnh cửu | $95.029,10 Thanh lý Short | $154,42K ≈ 1,63 BTC |
O**x 2026-01-06 04:28:11 | BTC Vĩnh cửu | $94.626,70 Thanh lý Short | $131,92K ≈ 1,39 BTC |
O**x 2026-01-06 04:28:11 | BTC Vĩnh cửu | $94.642,80 Thanh lý Short | $101,09K ≈ 1,07 BTC |
H**bi 2026-01-06 04:28:07 | BTC Vĩnh cửu | $94.892,40 Thanh lý Short | $379,47K ≈ 4,00 BTC |
Bi**ce 2026-01-06 04:28:01 | BTC Vĩnh cửu | $94.912,60 Thanh lý Short | $174,44K ≈ 1,84 BTC |
O**x 2026-01-06 04:25:40 | BTC Vĩnh cửu | $94.533,10 Thanh lý Short | $944,86K ≈ 10,00 BTC |
O**x 2026-01-06 04:25:34 | BTC Vĩnh cửu | $94.866,80 Thanh lý Short | $204,59K ≈ 2,16 BTC |
Bi**ce 2026-01-06 04:04:11 | BTC Vĩnh cửu | $94.817,70 Thanh lý Short | $144,40K ≈ 1,52 BTC |
Bi**ce 2026-01-06 04:04:03 | BTC Vĩnh cửu | $94.970,50 Thanh lý Short | $1,80M ≈ 19,03 BTC |
O**x 2026-01-06 04:03:46 | BTC Vĩnh cửu | $94.346,50 Thanh lý Short | $355,75K ≈ 3,77 BTC |
Bi**ce 2026-01-06 03:33:42 | BTC Vĩnh cửu | $94.820,40 Thanh lý Short | $142,23K ≈ 1,50 BTC |
Bi**ce 2026-01-06 03:31:10 | BTC Vĩnh cửu | $94.852,30 Thanh lý Short | $423,51K ≈ 4,47 BTC |
Gate 2026-01-06 03:00:00 | BTC Vĩnh cửu | $94.287,80 Thanh lý Short | $59,59K ≈ 0,63 BTC |
Bi**ce 2026-01-06 02:58:48 | BTC Vĩnh cửu | $94.819,90 Thanh lý Short | $111,69K ≈ 1,18 BTC |
O**x 2026-01-06 02:56:09 | BTC Vĩnh cửu | $94.388,20 Thanh lý Short | $220,15K ≈ 2,33 BTC |
Bi**ce 2026-01-06 02:54:18 | BTC Vĩnh cửu | $94.666,00 Thanh lý Short | $297,81K ≈ 3,15 BTC |
O**x 2026-01-06 01:58:08 | BTC Vĩnh cửu | $94.539,50 Thanh lý Short | $871,01K ≈ 9,21 BTC |
O**x 2026-01-06 01:58:08 | BTC Vĩnh cửu | $94.325,70 Thanh lý Short | $200,00K ≈ 2,12 BTC |
O**x 2026-01-06 01:54:39 | BTC Vĩnh cửu | $93.983,70 Thanh lý Short | $424,19K ≈ 4,51 BTC |
O**x 2026-01-06 01:54:37 | BTC Vĩnh cửu | $93.951,20 Thanh lý Short | $150,96K ≈ 1,61 BTC |
Bi**ce 2026-01-06 01:41:08 | BTC Vĩnh cửu | $94.177,40 Thanh lý Short | $151,24K ≈ 1,61 BTC |
Gate 2026-01-06 01:25:00 | BTC Vĩnh cửu | $93.309,70 Thanh lý Long | $692,32K ≈ 7,42 BTC |
Bi**ce 2026-01-06 01:22:05 | BTC Vĩnh cửu | $93.045,60 Thanh lý Long | $239,03K ≈ 2,57 BTC |
Gate 2026-01-06 01:20:00 | BTC Vĩnh cửu | $93.363,60 Thanh lý Long | $119,73K ≈ 1,28 BTC |
Bi**ce 2026-01-06 00:48:53 | BTC Vĩnh cửu | $93.172,60 Thanh lý Long | $146,84K ≈ 1,58 BTC |
O**x 2026-01-06 00:05:07 | BTC Vĩnh cửu | $94.006,00 Thanh lý Short | $375,95K ≈ 4,00 BTC |
O**x 2026-01-06 00:05:07 | BTC Vĩnh cửu | $94.001,80 Thanh lý Short | $719,65K ≈ 7,66 BTC |
Gate 2026-01-06 00:05:00 | BTC Vĩnh cửu | $93.744,27 Thanh lý Short | $55,72K ≈ 0,59 BTC |
O**x 2026-01-06 00:04:52 | BTC Vĩnh cửu | $93.976,50 Thanh lý Short | $140,98K ≈ 1,50 BTC |
Bi**ce 2026-01-05 23:43:04 | BTC Vĩnh cửu | $94.328,90 Thanh lý Short | $522,58K ≈ 5,54 BTC |
O**x 2026-01-05 23:43:01 | BTC Vĩnh cửu | $93.878,00 Thanh lý Short | $215,24K ≈ 2,29 BTC |
Gate 2026-01-05 23:40:00 | BTC Vĩnh cửu | $93.797,57 Thanh lý Short | $1,58M ≈ 16,93 BTC |
O**x 2026-01-05 23:17:29 | BTC Vĩnh cửu | $93.726,60 Thanh lý Short | $385,39K ≈ 4,11 BTC |
Bi**ce 2026-01-05 23:17:29 | BTC Vĩnh cửu | $94.060,30 Thanh lý Short | $126,98K ≈ 1,35 BTC |
O**x 2026-01-05 22:55:41 | BTC Vĩnh cửu | $93.562,50 Thanh lý Short | $366,62K ≈ 3,92 BTC |
O**x 2026-01-05 22:55:40 | BTC Vĩnh cửu | $93.888,30 Thanh lý Short | $401,32K ≈ 4,27 BTC |
O**x 2026-01-05 22:55:40 | BTC Vĩnh cửu | $93.889,80 Thanh lý Short | $345,45K ≈ 3,68 BTC |
Gate 2026-01-05 22:55:00 | BTC Vĩnh cửu | $93.449,90 Thanh lý Short | $101,65K ≈ 1,09 BTC |
Bi**ce 2026-01-05 22:46:29 | BTC Vĩnh cửu | $93.806,40 Thanh lý Short | $218,19K ≈ 2,33 BTC |
O**x 2026-01-05 22:46:26 | BTC Vĩnh cửu | $93.792,10 Thanh lý Short | $536,70K ≈ 5,72 BTC |
Bi**ce 2026-01-05 22:46:26 | BTC Vĩnh cửu | $93.722,80 Thanh lý Short | $123,90K ≈ 1,32 BTC |
O**x 2026-01-05 22:46:24 | BTC Vĩnh cửu | $93.696,40 Thanh lý Short | $522,87K ≈ 5,58 BTC |
Bi**ce 2026-01-05 22:46:14 | BTC Vĩnh cửu | $93.669,90 Thanh lý Short | $187,33K ≈ 2,00 BTC |
Bi**ce 2026-01-05 22:43:30 | BTC Vĩnh cửu | $93.664,60 Thanh lý Short | $134,12K ≈ 1,43 BTC |
O**x 2026-01-05 22:43:28 | BTC Vĩnh cửu | $93.302,50 Thanh lý Short | $133,97K ≈ 1,44 BTC |
Gate 2026-01-05 22:40:00 | BTC Vĩnh cửu | $93.161,61 Thanh lý Short | $57,02K ≈ 0,61 BTC |
Bi**ce 2026-01-05 22:36:16 | BTC Vĩnh cửu | $91.997,90 Thanh lý Long | $794,30K ≈ 8,63 BTC |
Bi**ce 2026-01-05 21:36:37 | BTC Vĩnh cửu | $92.155,70 Thanh lý Long | $200,43K ≈ 2,18 BTC |
Bi**ce 2026-01-05 21:20:24 | BTC Vĩnh cửu | $92.401,80 Thanh lý Long | $223,15K ≈ 2,42 BTC |
Bi**ce 2026-01-05 20:46:03 | BTC Vĩnh cửu | $92.385,70 Thanh lý Long | $209,90K ≈ 2,27 BTC |
O**x 2026-01-05 20:18:06 | BTC Vĩnh cửu | $93.153,80 Thanh lý Short | $639,51K ≈ 6,87 BTC |
O**x 2026-01-05 18:54:48 | BTC Vĩnh cửu | $93.483,00 Thanh lý Short | $193,34K ≈ 2,07 BTC |
Gate 2026-01-05 18:10:00 | BTC Vĩnh cửu | $92.894,40 Thanh lý Short | $213,85K ≈ 2,30 BTC |
Bi**ce 2026-01-05 17:47:21 | BTC Vĩnh cửu | $93.086,40 Thanh lý Short | $185,14K ≈ 1,99 BTC |
O**x 2026-01-05 14:31:08 | BTC Vĩnh cửu | $92.122,80 Thanh lý Long | $461,18K ≈ 5,01 BTC |
Bi**ex 2026-01-05 14:28:29 | BTC Vĩnh cửu | $93.200,00 Thanh lý Long | $931,99K ≈ 10,00 BTC |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
Gate 2026-01-06 14:30:00 | BTC Vĩnh cửu | $93.719,60 Long | $260,91K ≈ 2,78 BTC |
As**EX 2026-01-06 14:29:02 | BTC Vĩnh cửu | $93.706,20 Long | $656,69K ≈ 7,01 BTC |
As**EX 2026-01-06 14:29:02 | BTC Vĩnh cửu | $93.706,10 Long | $600,73K ≈ 6,41 BTC |
As**EX 2026-01-06 14:29:02 | BTC Vĩnh cửu | $93.705,90 Long | $521,12K ≈ 5,56 BTC |
As**EX 2026-01-06 14:29:02 | BTC Vĩnh cửu | $93.706,00 Long | $578,64K ≈ 6,18 BTC |
As**EX 2026-01-06 14:29:00 | BTC Vĩnh cửu | $93.706,70 Long | $416,34K ≈ 4,44 BTC |
As**EX 2026-01-06 14:28:58 | BTC Vĩnh cửu | $93.703,50 Short | $494,98K ≈ 5,28 BTC |
As**EX 2026-01-06 14:28:58 | BTC Vĩnh cửu | $93.703,70 Short | $566,86K ≈ 6,05 BTC |
As**EX 2026-01-06 14:28:58 | BTC Vĩnh cửu | $93.703,60 Short | $522,16K ≈ 5,57 BTC |
As**EX 2026-01-06 14:28:58 | BTC Vĩnh cửu | $93.703,40 Short | $503,73K ≈ 5,38 BTC |
As**EX 2026-01-06 14:28:55 | BTC Vĩnh cửu | $93.700,10 Short | $416,77K ≈ 4,45 BTC |
As**EX 2026-01-06 14:28:47 | BTC Vĩnh cửu | $93.699,10 Short | $349,02K ≈ 3,73 BTC |
Pi**ex 2026-01-06 14:28:34 | BTC Giao ngay | $93.748,38 Bán | $358,24K ≈ 3,82 BTC |
Pi**ex 2026-01-06 14:28:28 | BTC Vĩnh cửu | $93.699,00 Long | $353,95K ≈ 3,78 BTC |
Pi**ex 2026-01-06 14:27:54 | BTC Giao ngay | $93.752,59 Bán | $288,50K ≈ 3,08 BTC |
Bi**ce 2026-01-06 14:27:53 | BTC Vĩnh cửu | $93.699,90 Short | $442,16K ≈ 4,72 BTC |
Pi**ex 2026-01-06 14:27:51 | BTC Giao ngay | $93.752,60 Mua | $136,25K ≈ 1,45 BTC |
Bi**mb 2026-01-06 14:27:48 | BTC Giao ngay | $93.659,53 Mua | $135,23K ≈ 1,44 BTC |
Pi**ex 2026-01-06 14:27:36 | BTC Giao ngay | $93.717,12 Bán | $327,45K ≈ 3,49 BTC |
Bi**ce 2026-01-06 14:27:22 | BTC Vĩnh cửu | $93.656,70 Long | $212,30K ≈ 2,27 BTC |
Pi**ex 2026-01-06 14:27:19 | BTC Giao ngay | $93.713,79 Bán | $409,13K ≈ 4,37 BTC |
Pi**ex 2026-01-06 14:27:19 | BTC Giao ngay | $93.713,80 Mua | $128,50K ≈ 1,37 BTC |
Pi**ex 2026-01-06 14:27:18 | BTC Giao ngay | $93.713,79 Bán | $400,22K ≈ 4,27 BTC |
Bi**ce 2026-01-06 14:27:03 | BTC Vĩnh cửu | $93.655,80 Long | $216,53K ≈ 2,31 BTC |
Pi**ex 2026-01-06 14:27:03 | BTC Vĩnh cửu | $93.664,50 Long | $666,88K ≈ 7,12 BTC |
Pi**ex 2026-01-06 14:27:03 | BTC Vĩnh cửu | $93.664,40 Short | $1,06M ≈ 11,42 BTC |
X**OM 2026-01-06 14:27:01 | BTC Vĩnh cửu | $93.648,70 Short | $593,76K ≈ 6,34 BTC |
Pi**ex 2026-01-06 14:27:01 | BTC Giao ngay | $93.706,10 Bán | $1,28M ≈ 13,70 BTC |
Bi**ce 2026-01-06 14:27:00 | BTC Vĩnh cửu | $93.649,00 Long | $805,94K ≈ 8,61 BTC |
Bi**ce 2026-01-06 14:27:00 | BTC Vĩnh cửu | $93.649,10 Long | $621,17K ≈ 6,63 BTC |
Bi**ce 2026-01-06 14:27:00 | BTC Vĩnh cửu | $93.648,50 Long | $435,09K ≈ 4,65 BTC |
Bi**ce 2026-01-06 14:27:00 | BTC Vĩnh cửu | $93.648,70 Long | $1,22M ≈ 13,09 BTC |
Bi**ce 2026-01-06 14:27:00 | BTC Vĩnh cửu | $93.648,90 Long | $477,70K ≈ 5,10 BTC |
Bi**ce 2026-01-06 14:26:57 | BTC Vĩnh cửu | $93.654,40 Short | $291,63K ≈ 3,11 BTC |
Pi**ex 2026-01-06 14:26:46 | BTC Giao ngay | $93.707,36 Mua | $349,36K ≈ 3,73 BTC |
Pi**ex 2026-01-06 14:26:40 | BTC Giao ngay | $93.707,35 Bán | $449,43K ≈ 4,80 BTC |
Pi**ex 2026-01-06 14:26:39 | BTC Giao ngay | $93.707,36 Mua | $730,60K ≈ 7,80 BTC |
L**nk 2026-01-06 14:26:38 | BTC Giao ngay | $93.704,01 Mua | $162,47K ≈ 1,73 BTC |
X**OM 2026-01-06 14:26:38 | BTC Giao ngay | $93.707,36 Bán | $136,37K ≈ 1,46 BTC |
Pi**ex 2026-01-06 14:26:24 | BTC Giao ngay | $93.703,99 Bán | $419,25K ≈ 4,47 BTC |
Pi**ex 2026-01-06 14:26:23 | BTC Giao ngay | $93.704,00 Mua | $211,08K ≈ 2,25 BTC |
Bi**ce 2026-01-06 14:26:22 | BTC Giao ngay | $93.698,58 Mua | $101,30K ≈ 1,08 BTC |
H**bi 2026-01-06 14:26:12 | BTC Giao ngay | $93.687,10 Mua | $107,23K ≈ 1,14 BTC |
Pi**ex 2026-01-06 14:24:57 | BTC Giao ngay | $93.698,58 Mua | $161,89K ≈ 1,73 BTC |
Pi**ex 2026-01-06 14:24:45 | BTC Giao ngay | $93.696,00 Mua | $119,36K ≈ 1,27 BTC |
Pi**ex 2026-01-06 14:24:35 | BTC Giao ngay | $93.694,31 Bán | $160,94K ≈ 1,72 BTC |
Pi**ex 2026-01-06 14:23:22 | BTC Giao ngay | $93.676,68 Bán | $132,22K ≈ 1,41 BTC |
Pi**ex 2026-01-06 14:23:18 | BTC Giao ngay | $93.663,68 Mua | $142,93K ≈ 1,53 BTC |
Pi**ex 2026-01-06 14:23:17 | BTC Giao ngay | $93.663,67 Bán | $830,47K ≈ 8,87 BTC |
X**OM 2026-01-06 14:23:17 | BTC Giao ngay | $93.663,68 Bán | $271,85K ≈ 2,90 BTC |
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
BTC | $93.745,137 +0,19% | Trung lập | Gate $5,66B Toàn cầu $63,52B | 1H $76,95K 24H $37,70M | Long 53,51% Short 46,49% | +0,0100% |
ETH | $3.223,834 +1,55% | Trung lập | Gate $4,35B Toàn cầu $26,08B | 1H $66,21K 24H $42,34M | Long 56,68% Short 43,32% | +0,0002% |
GT | $10,64 +1,27% | Trung lập | Gate $1,01M Toàn cầu $1,01M | 1H $0,00 24H $0,00 | Long 45,21% Short 54,78% | +0,0100% |
XRP | $2,38 +10,83% | Trung lập | Gate $536,77M Toàn cầu $2,85B | 1H $45,28K 24H $18,25M | Long 58,59% Short 41,40% | +0,0100% |
BNB | $906,914 +0,29% | Trung lập | Gate $229,50M Toàn cầu $1,18B | 1H $9,01 24H $864,32K | Long 62,83% Short 37,17% | -0,0025% |
SOL | $138,888 +2,62% | Mua | Gate $1,37B Toàn cầu $5,85B | 1H $835,50K 24H $11,01M | Long 67,70% Short 32,28% | -0,0106% |
TRX | $0,292 +0,19% | Trung lập | Gate $6,98M Toàn cầu $210,40M | 1H $0,00 24H $28,48K | Long 58,20% Short 41,80% | +0,0046% |
HYPE | $26,67 +1,60% | Mua | Gate $13,30M Toàn cầu $598,33M | 1H $3,58K 24H $365,73K | Long 65,89% Short 34,11% | +0,0049% |
DOGE | $0,151 +2,62% | Mua | Gate $471,73M Toàn cầu $2,41B | 1H $86,97K 24H $7,21M | Long 65,57% Short 34,42% | +0,0021% |
ADA | $0,423 +4,06% | Trung lập | Gate $210,04M Toàn cầu $858,02M | 1H $3,61K 24H $1,40M | Long 63,89% Short 36,11% | -0,0045% |
WLFI | $0,175 +1,89% | Trung lập | Gate $4,06M Toàn cầu $203,64M | 1H $63,12K 24H $317,39K | Long 57,50% Short 42,50% | +0,0049% |
SUI | $1,95 +15,68% | Trung lập | Gate $224,55M Toàn cầu $729,35M | 1H $60,50K 24H $5,32M | Long 60,20% Short 39,79% | -0,0100% |
LINK | $13,84 +1,54% | Trung lập | Gate $165,06M Toàn cầu $578,52M | 1H $2,66K 24H $543,78K | Long 59,32% Short 40,68% | +0,0021% |
BCH | $646,855 -0,46% | Trung lập | Gate $16,31M Toàn cầu $853,83M | 1H $162,29 24H $898,20K | Long 46,63% Short 53,37% | -0,0087% |
XLM | $0,251 +6,87% | Trung lập | Gate $4,99M Toàn cầu $139,99M | 1H $28,90K 24H $337,66K | Long 54,88% Short 45,12% | -0,0125% |
CRO | $0,109 +2,99% | Trung lập | Gate $725,04K Toàn cầu $31,32M | 1H $0,00 24H $182,94 | Long 57,97% Short 42,03% | +0,0100% |
TON | $1,90 +0,65% | Trung lập | Gate $5,80M Toàn cầu $218,99M | 1H $0,00 24H $61,24K | Long 60,85% Short 39,14% | +0,0041% |
ZEC | $509,315 +3,80% | Trung lập | Gate $6,17M Toàn cầu $589,59M | 1H $12,95K 24H $2,70M | Long 46,52% Short 53,47% | -0,0060% |
M | $1,56 +0,05% | Trung lập | Gate $460,72K Toàn cầu $31,32M | 1H $0,00 24H $90,66K | Long 46,94% Short 53,06% | +0,0041% |
AVAX | $14,41 +1,87% | Trung lập | Gate $110,75M Toàn cầu $439,72M | 1H $0,00 24H $362,67K | Long 61,03% Short 38,97% | +0,0011% |