Vị thế hợp đồng Gate:
$8.76B
+6.10%
Vị thế hợp đồng toàn cầu:
$38.50B
+4.34%
Vị thế thang độ xám:
$285.45K
+388.33
74
73
63
Sàn giao dịch | Loại | Tỷ lệ funding |
---|---|---|
![]() Gate | Gate-USDT Margined | +0.0086% |
![]() H**bi | H**bi-USDT Margined | +0.0100% |
![]() Bi**ce | Bi**ce-USDT Margined | +0.0100% |
![]() B**it | B**it-USDT Margined | +0.0100% |
![]() B**mex | B**mex-USDTMargined | +0.0100% |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
---|---|---|---|
![]() O**x 2025-07-14 10:47:43 | BTC Vĩnh cửu | $120,034.30 Thanh lý Short | $119.73K ≈ 1.00 BTC |
![]() Gate 2025-07-14 10:45:00 | BTC Vĩnh cửu | $119,631.00 Thanh lý Short | $197.23K ≈ 1.65 BTC |
![]() O**x 2025-07-14 10:30:31 | BTC Vĩnh cửu | $120,428.60 Thanh lý Short | $117.10K ≈ 0.97 BTC |
![]() Bi**ce 2025-07-14 10:30:31 | BTC Vĩnh cửu | $120,401.90 Thanh lý Short | $214.31K ≈ 1.78 BTC |
![]() Gate 2025-07-14 10:30:00 | BTC Vĩnh cửu | $119,720.52 Thanh lý Short | $196.67K ≈ 1.64 BTC |
![]() O**x 2025-07-14 10:26:17 | BTC Vĩnh cửu | $120,232.90 Thanh lý Short | $116.23K ≈ 0.97 BTC |
![]() O**x 2025-07-14 10:26:17 | BTC Vĩnh cửu | $119,757.50 Thanh lý Short | $1.19M ≈ 10.01 BTC |
![]() O**x 2025-07-14 10:26:13 | BTC Vĩnh cửu | $120,166.00 Thanh lý Short | $1.19M ≈ 9.97 BTC |
![]() Bi**ce 2025-07-14 10:25:43 | BTC Vĩnh cửu | $120,178.60 Thanh lý Short | $100.95K ≈ 0.84 BTC |
![]() Gate 2025-07-14 10:25:00 | BTC Vĩnh cửu | $119,792.00 Thanh lý Long | $241.91K ≈ 2.02 BTC |
![]() Bi**ce 2025-07-14 10:23:33 | BTC Vĩnh cửu | $120,046.40 Thanh lý Short | $190.87K ≈ 1.59 BTC |
![]() O**x 2025-07-14 10:23:32 | BTC Vĩnh cửu | $119,630.50 Thanh lý Short | $234.06K ≈ 1.96 BTC |
![]() B**it 2025-07-14 09:43:40 | BTC Vĩnh cửu | $119,735.30 Thanh lý Short | $184.39K ≈ 1.54 BTC |
![]() O**x 2025-07-14 08:25:28 | BTC Vĩnh cửu | $119,797.50 Thanh lý Short | $609.10K ≈ 5.08 BTC |
![]() O**x 2025-07-14 08:25:26 | BTC Vĩnh cửu | $119,307.30 Thanh lý Short | $242.27K ≈ 2.03 BTC |
![]() O**x 2025-07-14 08:25:25 | BTC Vĩnh cửu | $119,297.20 Thanh lý Short | $238.64K ≈ 2.00 BTC |
![]() Bi**ce 2025-07-14 07:51:29 | BTC Vĩnh cửu | $119,452.70 Thanh lý Short | $139.16K ≈ 1.17 BTC |
![]() Bi**ce 2025-07-14 06:10:37 | BTC Vĩnh cửu | $117,845.10 Thanh lý Long | $105.23K ≈ 0.89 BTC |
![]() O**x 2025-07-14 06:10:33 | BTC Vĩnh cửu | $117,925.90 Thanh lý Long | $236.78K ≈ 2.01 BTC |
![]() Gate 2025-07-14 06:10:00 | BTC Vĩnh cửu | $118,337.90 Thanh lý Long | $321.10K ≈ 2.71 BTC |
![]() O**x 2025-07-14 05:41:14 | BTC Vĩnh cửu | $118,485.80 Thanh lý Long | $258.84K ≈ 2.18 BTC |
![]() Gate 2025-07-14 05:40:00 | BTC Vĩnh cửu | $118,589.70 Thanh lý Long | $74.91K ≈ 0.63 BTC |
![]() O**x 2025-07-14 05:38:59 | BTC Vĩnh cửu | $118,555.10 Thanh lý Long | $111.87K ≈ 0.94 BTC |
![]() Gate 2025-07-14 05:35:00 | BTC Vĩnh cửu | $118,593.01 Thanh lý Long | $233.77K ≈ 1.97 BTC |
![]() H**bi 2025-07-14 03:32:25 | BTC Vĩnh cửu | $119,847.40 Thanh lý Short | $110.49K ≈ 0.92 BTC |
![]() H**bi 2025-07-14 03:32:24 | BTC Vĩnh cửu | $119,986.90 Thanh lý Short | $720.04K ≈ 6.00 BTC |
![]() Bi**ce 2025-07-14 03:32:21 | BTC Vĩnh cửu | $120,012.20 Thanh lý Short | $216.98K ≈ 1.81 BTC |
![]() O**x 2025-07-14 03:32:20 | BTC Vĩnh cửu | $119,898.20 Thanh lý Short | $178.96K ≈ 1.49 BTC |
![]() O**x 2025-07-14 03:27:06 | BTC Vĩnh cửu | $119,748.60 Thanh lý Short | $169.03K ≈ 1.41 BTC |
![]() O**x 2025-07-14 03:25:57 | BTC Vĩnh cửu | $119,238.70 Thanh lý Short | $272.24K ≈ 2.28 BTC |
![]() H**bi 2025-07-14 03:25:03 | BTC Vĩnh cửu | $119,487.40 Thanh lý Short | $304.21K ≈ 2.55 BTC |
![]() Bi**ce 2025-07-14 02:11:08 | BTC Vĩnh cửu | $118,210.36 Thanh lý Long | $201.19K ≈ 1.70 BTC |
![]() Bi**ce 2025-07-13 23:12:06 | BTC Vĩnh cửu | $119,379.20 Thanh lý Short | $155.19K ≈ 1.30 BTC |
![]() B**it 2025-07-13 23:03:40 | BTC Vĩnh cửu | $119,356.70 Thanh lý Short | $219.37K ≈ 1.84 BTC |
![]() Bi**ce 2025-07-13 22:48:29 | BTC Vĩnh cửu | $117,936.70 Thanh lý Long | $296.37K ≈ 2.51 BTC |
![]() O**x 2025-07-13 22:48:27 | BTC Vĩnh cửu | $117,949.50 Thanh lý Long | $118.63K ≈ 1.01 BTC |
![]() B**it 2025-07-13 22:47:05 | BTC Vĩnh cửu | $118,036.00 Thanh lý Long | $1.49M ≈ 12.65 BTC |
![]() B**it 2025-07-13 22:20:29 | BTC Vĩnh cửu | $119,915.40 Thanh lý Short | $753.90K ≈ 6.29 BTC |
![]() B**it 2025-07-13 22:20:28 | BTC Vĩnh cửu | $119,870.10 Thanh lý Short | $640.46K ≈ 5.34 BTC |
![]() B**it 2025-07-13 22:20:19 | BTC Vĩnh cửu | $119,812.70 Thanh lý Short | $119.81K ≈ 1.00 BTC |
![]() O**x 2025-07-13 22:18:33 | BTC Vĩnh cửu | $119,258.90 Thanh lý Short | $145.66K ≈ 1.22 BTC |
![]() O**x 2025-07-13 22:18:33 | BTC Vĩnh cửu | $119,258.90 Thanh lý Short | $155.14K ≈ 1.30 BTC |
![]() O**x 2025-07-13 22:18:32 | BTC Vĩnh cửu | $119,249.00 Thanh lý Short | $1.08M ≈ 9.09 BTC |
![]() O**x 2025-07-13 22:18:32 | BTC Vĩnh cửu | $119,203.70 Thanh lý Short | $476.79K ≈ 4.00 BTC |
![]() O**x 2025-07-13 22:18:31 | BTC Vĩnh cửu | $119,632.50 Thanh lý Short | $200.00K ≈ 1.67 BTC |
![]() Bi**ce 2025-07-13 22:18:30 | BTC Vĩnh cửu | $119,320.10 Thanh lý Short | $195.56K ≈ 1.64 BTC |
![]() O**x 2025-07-13 22:18:29 | BTC Vĩnh cửu | $118,874.00 Thanh lý Short | $256.56K ≈ 2.16 BTC |
![]() O**x 2025-07-13 22:18:29 | BTC Vĩnh cửu | $118,874.00 Thanh lý Short | $259.09K ≈ 2.18 BTC |
![]() O**x 2025-07-13 22:18:28 | BTC Vĩnh cửu | $119,273.30 Thanh lý Short | $1.19M ≈ 9.99 BTC |
![]() B**it 2025-07-13 22:14:31 | BTC Vĩnh cửu | $119,178.30 Thanh lý Short | $345.02K ≈ 2.90 BTC |
![]() O**x 2025-07-13 21:47:03 | BTC Vĩnh cửu | $118,678.80 Thanh lý Short | $282.21K ≈ 2.38 BTC |
![]() O**x 2025-07-13 21:46:57 | BTC Vĩnh cửu | $118,619.40 Thanh lý Short | $237.40K ≈ 2.00 BTC |
![]() Gate 2025-07-13 21:40:00 | BTC Vĩnh cửu | $118,542.60 Thanh lý Short | $64.59K ≈ 0.54 BTC |
![]() Gate 2025-07-13 20:55:00 | BTC Vĩnh cửu | $118,372.32 Thanh lý Short | $97.77K ≈ 0.83 BTC |
![]() O**x 2025-07-13 20:54:32 | BTC Vĩnh cửu | $119,105.00 Thanh lý Short | $220.71K ≈ 1.85 BTC |
![]() Bi**ce 2025-07-13 20:54:32 | BTC Vĩnh cửu | $119,030.50 Thanh lý Short | $242.34K ≈ 2.04 BTC |
![]() O**x 2025-07-13 20:54:30 | BTC Vĩnh cửu | $119,030.70 Thanh lý Short | $119.35K ≈ 1.00 BTC |
![]() O**x 2025-07-13 20:50:48 | BTC Vĩnh cửu | $118,349.00 Thanh lý Short | $1.15M ≈ 9.75 BTC |
![]() O**x 2025-07-13 20:50:48 | BTC Vĩnh cửu | $118,349.00 Thanh lý Short | $236.86K ≈ 2.00 BTC |
![]() O**x 2025-07-13 20:50:48 | BTC Vĩnh cửu | $118,806.90 Thanh lý Short | $169.43K ≈ 1.43 BTC |
![]() H**bi 2025-07-13 20:50:47 | BTC Vĩnh cửu | $118,443.80 Thanh lý Short | $106.71K ≈ 0.90 BTC |
![]() B**it 2025-07-13 20:50:34 | BTC Vĩnh cửu | $118,680.10 Thanh lý Short | $505.69K ≈ 4.26 BTC |
![]() Gate 2025-07-13 20:50:00 | BTC Vĩnh cửu | $118,382.70 Thanh lý Short | $1.05M ≈ 8.92 BTC |
![]() O**x 2025-07-13 19:59:35 | BTC Vĩnh cửu | $118,559.00 Thanh lý Short | $100.53K ≈ 0.85 BTC |
![]() B**it 2025-07-13 15:37:53 | BTC Vĩnh cửu | $118,610.50 Thanh lý Short | $106.74K ≈ 0.90 BTC |
![]() Gate 2025-07-13 15:35:00 | BTC Vĩnh cửu | $117,993.13 Thanh lý Short | $104.90K ≈ 0.89 BTC |
![]() B**it 2025-07-13 15:25:22 | BTC Vĩnh cửu | $118,536.90 Thanh lý Short | $237.07K ≈ 2.00 BTC |
![]() O**x 2025-07-13 14:38:56 | BTC Vĩnh cửu | $117,944.30 Thanh lý Short | $138.16K ≈ 1.17 BTC |
![]() O**x 2025-07-13 12:39:55 | BTC Vĩnh cửu | $118,277.70 Thanh lý Short | $200.22K ≈ 1.69 BTC |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
---|---|---|---|
![]() Bi**ce 2025-07-14 11:07:56 | BTC Vĩnh cửu | $119,800.60 Long | $445.2K ≈ 3.72 BTC |
![]() Bi**ce 2025-07-14 11:06:34 | BTC Vĩnh cửu | $119,872.50 Short | $738.9K ≈ 6.16 BTC |
![]() Bi**ce 2025-07-14 11:06:34 | BTC Vĩnh cửu | $119,870.20 Short | $374.1K ≈ 3.12 BTC |
![]() B**it 2025-07-14 11:06:00 | BTC Vĩnh cửu | $119,780.00 Long | $332.74K ≈ 2.78 BTC |
![]() B**it 2025-07-14 11:06:00 | BTC Vĩnh cửu | $119,797.60 Long | $204.61K ≈ 1.71 BTC |
![]() B**it 2025-07-14 11:06:00 | BTC Vĩnh cửu | $119,797.60 Long | $204.61K ≈ 1.71 BTC |
![]() B**it 2025-07-14 11:06:00 | BTC Vĩnh cửu | $119,780.00 Long | $455.16K ≈ 3.80 BTC |
![]() B**it 2025-07-14 11:05:57 | BTC Vĩnh cửu | $119,771.20 Long | $603.64K ≈ 5.04 BTC |
![]() L**nk 2025-07-14 11:04:36 | BTC Giao ngay | $119,749.31 Mua | $104.63K ≈ 0.87 BTC |
![]() Bi**ce 2025-07-14 11:04:06 | BTC Vĩnh cửu | $119,680.10 Long | $219.85K ≈ 1.84 BTC |
![]() Bi**ce 2025-07-14 11:04:03 | BTC Vĩnh cửu | $119,690.20 Short | $631.84K ≈ 5.28 BTC |
![]() Bi**ce 2025-07-14 11:03:49 | BTC Vĩnh cửu | $119,778.40 Short | $299.3K ≈ 2.50 BTC |
![]() H**bi 2025-07-14 11:03:39 | BTC Giao ngay | $119,742.00 Bán | $467.17K ≈ 3.90 BTC |
![]() Bi**ce 2025-07-14 11:03:38 | BTC Vĩnh cửu | $119,731.20 Short | $921.45K ≈ 7.70 BTC |
![]() Bi**ce 2025-07-14 11:03:38 | BTC Vĩnh cửu | $119,731.60 Short | $296.81K ≈ 2.48 BTC |
![]() B**gx 2025-07-14 11:03:37 | BTC Vĩnh cửu | $119,740.40 Long | $245.47K ≈ 2.05 BTC |
![]() Bi**ce 2025-07-14 11:03:34 | BTC Vĩnh cửu | $119,824.10 Long | $1.31M ≈ 10.95 BTC |
![]() Bi**ce 2025-07-14 11:03:30 | BTC Vĩnh cửu | $119,742.10 Long | $359.46K ≈ 3.00 BTC |
![]() Bi**ce 2025-07-14 11:03:28 | BTC Vĩnh cửu | $119,742.00 Short | $238.76K ≈ 1.99 BTC |
![]() Bi**ce 2025-07-14 11:03:28 | BTC Vĩnh cửu | $119,742.10 Long | $519.68K ≈ 4.34 BTC |
![]() Gate 2025-07-14 11:03:24 | BTC Vĩnh cửu | $119,697.40 Long | $478.78K ≈ 4.00 BTC |
![]() Gate 2025-07-14 11:03:12 | BTC Vĩnh cửu | $119,670.80 Short | $353.34K ≈ 2.95 BTC |
![]() Gate 2025-07-14 11:03:12 | BTC Vĩnh cửu | $119,677.20 Short | $385.56K ≈ 3.22 BTC |
![]() Gate 2025-07-14 11:03:08 | BTC Vĩnh cửu | $119,669.70 Short | $3.33M ≈ 27.84 BTC |
![]() Bi**ce 2025-07-14 11:03:02 | BTC Vĩnh cửu | $119,623.80 Short | $299.89K ≈ 2.51 BTC |
![]() L**nk 2025-07-14 11:03:02 | BTC Giao ngay | $119,693.20 Bán | $139.49K ≈ 1.17 BTC |
![]() Bi**ce 2025-07-14 11:03:01 | BTC Vĩnh cửu | $119,656.60 Short | $499.20K ≈ 4.17 BTC |
![]() Bi**ce 2025-07-14 11:03:01 | BTC Vĩnh cửu | $119,741.50 Short | $207.4K ≈ 1.73 BTC |
![]() Bi**ce 2025-07-14 11:02:41 | BTC Giao ngay | $119,679.03 Bán | $118.18K ≈ 0.99 BTC |
![]() Gate 2025-07-14 11:01:59 | BTC Giao ngay | $119,643.40 Mua | $353.30K ≈ 2.95 BTC |
![]() L**nk 2025-07-14 11:01:54 | BTC Giao ngay | $119,612.90 Bán | $190.66K ≈ 1.59 BTC |
![]() Bi**ce 2025-07-14 11:01:53 | BTC Giao ngay | $119,603.00 Mua | $144.79K ≈ 1.21 BTC |
![]() Bi**ce 2025-07-14 11:01:22 | BTC Giao ngay | $119,613.63 Bán | $111.91K ≈ 0.94 BTC |
![]() Bi**ce 2025-07-14 11:00:58 | BTC Giao ngay | $119,652.03 Mua | $216.99K ≈ 1.81 BTC |
![]() Bi**ce 2025-07-14 11:00:50 | BTC Giao ngay | $119,652.02 Bán | $119.65K ≈ 1.00 BTC |
![]() H**bi 2025-07-14 11:00:22 | BTC Giao ngay | $119,659.99 Bán | $130.60K ≈ 1.09 BTC |
![]() Ku**in 2025-07-14 10:59:14 | BTC Giao ngay | $119,643.00 Bán | $103.97K ≈ 0.87 BTC |
![]() Bi**ce 2025-07-14 10:58:58 | BTC Giao ngay | $119,667.02 Bán | $196.93K ≈ 1.65 BTC |
![]() L**nk 2025-07-14 10:57:32 | BTC Giao ngay | $119,654.70 Mua | $116.22K ≈ 0.97 BTC |
![]() Bi**ce 2025-07-14 10:57:25 | BTC Giao ngay | $119,641.66 Mua | $192.69K ≈ 1.61 BTC |
![]() Bi**ce 2025-07-14 10:57:21 | BTC Giao ngay | $119,650.97 Bán | $109.59K ≈ 0.92 BTC |
![]() Bi**ce 2025-07-14 10:57:14 | BTC Giao ngay | $119,635.66 Mua | $129.76K ≈ 1.08 BTC |
![]() H**bi 2025-07-14 10:57:11 | BTC Giao ngay | $119,620.50 Mua | $176.56K ≈ 1.48 BTC |
![]() Bi**ce 2025-07-14 10:57:10 | BTC Giao ngay | $119,610.45 Mua | $154.93K ≈ 1.30 BTC |
![]() L**nk 2025-07-14 10:57:02 | BTC Giao ngay | $119,629.40 Bán | $127.44K ≈ 1.07 BTC |
![]() Bi**ce 2025-07-14 10:57:00 | BTC Giao ngay | $119,650.97 Bán | $333.86K ≈ 2.79 BTC |
![]() Gate 2025-07-14 10:56:04 | BTC Giao ngay | $119,654.50 Bán | $654.93K ≈ 5.47 BTC |
![]() L**nk 2025-07-14 10:55:14 | BTC Giao ngay | $119,699.81 Mua | $147.07K ≈ 1.23 BTC |
![]() Bi**ce 2025-07-14 10:55:13 | BTC Giao ngay | $119,701.21 Mua | $102.46K ≈ 0.86 BTC |
![]() L**nk 2025-07-14 10:54:58 | BTC Giao ngay | $119,665.70 Mua | $499.99K ≈ 4.18 BTC |
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
---|---|---|---|---|---|---|
![]() BTC | $119,248.71 +0.38% | Trung lập | Gate $8.76B Toàn cầu $38.50B | 1H $8.06M 24H $41.00M | Long 44.73% Short 55.27% | -0.0005% |
![]() ETH | $2,980.92 -0.29% | Trung lập | Gate $5.39B Toàn cầu $21.16B | 1H $6.99M 24H $49.23M | Long 52.96% Short 47.04% | +0.0019% |
![]() GT | $15.680 -1.29% | Bán | Gate $2.80M Toàn cầu $2.80M | 1H $0 24H $0 | Long 39.78% Short 60.22% | +0.0100% |
![]() XRP | $2.8573 +0.74% | Trung lập | Gate $1.37B Toàn cầu $5.89B | 1H $746.47K 24H $11.69M | Long 61.88% Short 38.12% | +0.0004% |
![]() BNB | $691.595 +0.12% | Trung lập | Gate $102.86M Toàn cầu $549.14M | 1H $128.01K 24H $317.81K | Long 54.01% Short 45.99% | +0.0100% |
![]() SOL | $162.561 +0.46% | Trung lập | Gate $747.21M Toàn cầu $3.92B | 1H $3.03M 24H $7.50M | Long 63.85% Short 36.15% | +0.0096% |
![]() HYPE | $49.207 +1.60% | Trung lập | Gate $11.32M Toàn cầu $219.63M | 1H $108.87K 24H $602.77K | Long 48.52% Short 51.48% | +0.0050% |
![]() SUI | $3.6678 +4.95% | Trung lập | Gate $205.03M Toàn cầu $854.61M | 1H $799.08K 24H $5.97M | Long 59.55% Short 40.45% | -0.0055% |
![]() ADA | $0.7492 +1.31% | Trung lập | Gate $184.62M Toàn cầu $1.29B | 1H $139.66K 24H $2.00M | Long 61.91% Short 38.09% | +0.0073% |
![]() DOGE | $0.1996 -0.42% | Mua | Gate $679.38M Toàn cầu $4.72B | 1H $749.38K 24H $7.02M | Long 67.83% Short 32.17% | +0.0100% |
![]() TRX | $0.3013 -0.95% | Trung lập | Gate $14.72M Toàn cầu $532.19M | 1H $93.14K 24H $288.01K | Long 54.81% Short 45.19% | +0.0100% |
![]() XLM | $0.5014 +8.47% | Trung lập | Gate $13.14M Toàn cầu $619.61M | 1H $474.59K 24H $13.27M | Long 50.03% Short 49.97% | +0.0100% |
![]() TON | $2.9693 -0.68% | Mua | Gate $11.88M Toàn cầu $301.94M | 1H $11.62K 24H $629.18K | Long 67.95% Short 32.05% | +0.0050% |
![]() LINK | $15.744 +0.42% | Trung lập | Gate $123.69M Toàn cầu $522.98M | 1H $113.98K 24H $632.34K | Long 62.19% Short 37.81% | +0.0100% |
![]() HBAR | $0.2497 +1.38% | Trung lập | Gate $5.45M Toàn cầu $552.12M | 1H $104.44K 24H $6.97M | Long 56.07% Short 43.93% | +0.0100% |
![]() WLD | $1.0574 -0.59% | Mua | Gate $7.42M Toàn cầu $202.33M | 1H $45.94K 24H $670.72K | Long 67.36% Short 32.64% | +0.0100% |
![]() BCH | $506.765 +0.05% | Trung lập | Gate $11.72M Toàn cầu $431.40M | 1H $80.77K 24H $515.16K | Long 56.85% Short 43.15% | -0.0098% |
![]() CRO | $0.1063 +0.81% | Trung lập | Gate $1.54M Toàn cầu $123.51M | 1H $10.660 24H $8.99K | Long 62.49% Short 37.51% | +0.0100% |
![]() AVAX | $21.392 +0.53% | Trung lập | Gate $95.45M Toàn cầu $432.97M | 1H $61.65K 24H $644.85K | Long 62.11% Short 37.89% | +0.0095% |
![]() TRUMP | $9.5720 -1.98% | Mua | Gate $10.44M Toàn cầu $228.01M | 1H $56.16K 24H $781.77K | Long 69.63% Short 30.37% | +0.0050% |