Vị thế hợp đồng Gate:
$5,42B
+1,16%
Vị thế hợp đồng toàn cầu:
$61,67B
+2,79%
Vị thế thang độ xám:
$285,45K
+388,33
25
24
23
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
Gate | Gate-USDT Margined | +0,0054% |
H**bi | H**bi-USDT Margined | +0,0040% |
Bi**ce | Bi**ce-USDT Margined | +0,0044% |
B**it | B**it-USDT Margined | +0,0070% |
B**mex | B**mex-USDTMargined | +0,0100% |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
Gate 2026-01-05 12:30:00 | BTC Vĩnh cửu | $92.442,13 Thanh lý Long | $179,68K ≈ 1,94 BTC |
Bi**ce 2026-01-05 12:27:25 | BTC Vĩnh cửu | $92.030,70 Thanh lý Long | $118,62K ≈ 1,29 BTC |
H**bi 2026-01-05 12:26:43 | BTC Vĩnh cửu | $92.083,10 Thanh lý Long | $368,24K ≈ 4,00 BTC |
O**x 2026-01-05 12:26:42 | BTC Vĩnh cửu | $92.417,30 Thanh lý Long | $147,92K ≈ 1,60 BTC |
O**x 2026-01-05 12:26:40 | BTC Vĩnh cửu | $92.122,30 Thanh lý Long | $199,74K ≈ 2,17 BTC |
H**bi 2026-01-05 12:26:03 | BTC Vĩnh cửu | $92.083,10 Thanh lý Long | $226,06K ≈ 2,46 BTC |
Gate 2026-01-05 12:25:00 | BTC Vĩnh cửu | $92.469,60 Thanh lý Long | $134,70K ≈ 1,46 BTC |
O**x 2026-01-05 12:20:50 | BTC Vĩnh cửu | $92.268,20 Thanh lý Long | $475,47K ≈ 5,15 BTC |
O**x 2026-01-05 12:20:43 | BTC Vĩnh cửu | $92.284,20 Thanh lý Long | $148,24K ≈ 1,61 BTC |
Bi**ce 2026-01-05 12:11:53 | BTC Vĩnh cửu | $92.400,60 Thanh lý Long | $101,17K ≈ 1,10 BTC |
Bi**ce 2026-01-05 11:58:33 | BTC Vĩnh cửu | $92.469,10 Thanh lý Long | $158,21K ≈ 1,71 BTC |
Bi**ce 2026-01-05 11:02:03 | BTC Vĩnh cửu | $93.442,70 Thanh lý Short | $279,30K ≈ 2,99 BTC |
O**x 2026-01-05 09:39:08 | BTC Vĩnh cửu | $93.259,10 Thanh lý Short | $344,34K ≈ 3,69 BTC |
O**x 2026-01-05 09:37:44 | BTC Vĩnh cửu | $93.352,10 Thanh lý Short | $129,56K ≈ 1,39 BTC |
O**x 2026-01-05 09:37:43 | BTC Vĩnh cửu | $93.300,80 Thanh lý Short | $131,80K ≈ 1,41 BTC |
O**x 2026-01-05 09:37:41 | BTC Vĩnh cửu | $93.621,80 Thanh lý Short | $140,09K ≈ 1,50 BTC |
Bi**ce 2026-01-05 09:37:38 | BTC Vĩnh cửu | $93.579,10 Thanh lý Short | $187,15K ≈ 2,00 BTC |
Bi**ce 2026-01-05 09:37:35 | BTC Vĩnh cửu | $93.716,30 Thanh lý Short | $682,16K ≈ 7,28 BTC |
O**x 2026-01-05 09:37:11 | BTC Vĩnh cửu | $93.106,20 Thanh lý Short | $101,36K ≈ 1,09 BTC |
O**x 2026-01-05 09:37:11 | BTC Vĩnh cửu | $93.153,90 Thanh lý Short | $111,87K ≈ 1,20 BTC |
Bi**ce 2026-01-05 09:36:31 | BTC Vĩnh cửu | $93.374,40 Thanh lý Short | $153,41K ≈ 1,64 BTC |
O**x 2026-01-05 09:30:06 | BTC Vĩnh cửu | $93.336,70 Thanh lý Short | $371,30K ≈ 3,98 BTC |
Gate 2026-01-05 09:30:00 | BTC Vĩnh cửu | $92.813,60 Thanh lý Short | $337,84K ≈ 3,64 BTC |
O**x 2026-01-05 09:08:20 | BTC Vĩnh cửu | $92.862,60 Thanh lý Short | $113,57K ≈ 1,22 BTC |
O**x 2026-01-05 09:07:22 | BTC Vĩnh cửu | $93.220,60 Thanh lý Short | $928,01K ≈ 9,96 BTC |
O**x 2026-01-05 09:07:21 | BTC Vĩnh cửu | $93.277,60 Thanh lý Short | $1,27M ≈ 13,70 BTC |
O**x 2026-01-05 09:07:21 | BTC Vĩnh cửu | $93.157,80 Thanh lý Short | $131,55K ≈ 1,41 BTC |
O**x 2026-01-05 09:07:14 | BTC Vĩnh cửu | $93.063,90 Thanh lý Short | $557,05K ≈ 5,99 BTC |
O**x 2026-01-05 09:07:11 | BTC Vĩnh cửu | $93.007,60 Thanh lý Short | $371,62K ≈ 4,00 BTC |
O**x 2026-01-05 09:07:10 | BTC Vĩnh cửu | $92.968,10 Thanh lý Short | $248,59K ≈ 2,67 BTC |
O**x 2026-01-05 09:07:06 | BTC Vĩnh cửu | $93.047,40 Thanh lý Short | $1,43M ≈ 15,44 BTC |
O**x 2026-01-05 09:07:05 | BTC Vĩnh cửu | $92.560,20 Thanh lý Short | $417,11K ≈ 4,51 BTC |
Bi**ce 2026-01-05 09:00:04 | BTC Vĩnh cửu | $92.820,00 Thanh lý Short | $293,49K ≈ 3,16 BTC |
O**x 2026-01-05 09:00:03 | BTC Vĩnh cửu | $92.868,40 Thanh lý Short | $1,82M ≈ 19,70 BTC |
Gate 2026-01-05 08:55:00 | BTC Vĩnh cửu | $92.359,51 Thanh lý Short | $260,56K ≈ 2,82 BTC |
O**x 2026-01-05 08:53:53 | BTC Vĩnh cửu | $92.354,10 Thanh lý Short | $106,69K ≈ 1,16 BTC |
O**x 2026-01-05 08:53:53 | BTC Vĩnh cửu | $92.705,90 Thanh lý Short | $100,34K ≈ 1,08 BTC |
O**x 2026-01-05 08:53:53 | BTC Vĩnh cửu | $92.710,80 Thanh lý Short | $126,58K ≈ 1,37 BTC |
O**x 2026-01-05 08:53:44 | BTC Vĩnh cửu | $92.687,10 Thanh lý Short | $369,14K ≈ 3,98 BTC |
Gate 2026-01-05 08:50:00 | BTC Vĩnh cửu | $92.327,28 Thanh lý Short | $287,34K ≈ 3,11 BTC |
Bi**ce 2026-01-05 08:49:35 | BTC Vĩnh cửu | $92.603,10 Thanh lý Short | $106,03K ≈ 1,15 BTC |
O**x 2026-01-05 08:48:27 | BTC Vĩnh cửu | $92.548,20 Thanh lý Short | $221,41K ≈ 2,39 BTC |
Bi**ce 2026-01-05 08:45:30 | BTC Vĩnh cửu | $92.462,90 Thanh lý Short | $112,34K ≈ 1,21 BTC |
Bi**ce 2026-01-05 08:23:13 | BTC Vĩnh cửu | $92.077,80 Thanh lý Short | $194,92K ≈ 2,12 BTC |
Gate 2026-01-05 08:05:00 | BTC Vĩnh cửu | $91.701,00 Thanh lý Short | $51,60K ≈ 0,56 BTC |
O**x 2026-01-05 08:01:23 | BTC Vĩnh cửu | $92.048,20 Thanh lý Short | $385,26K ≈ 4,19 BTC |
Bi**ce 2026-01-05 08:01:21 | BTC Vĩnh cửu | $92.227,80 Thanh lý Short | $303,24K ≈ 3,29 BTC |
O**x 2026-01-05 08:01:20 | BTC Vĩnh cửu | $92.273,30 Thanh lý Short | $101,95K ≈ 1,10 BTC |
O**x 2026-01-05 08:01:18 | BTC Vĩnh cửu | $91.904,50 Thanh lý Short | $414,09K ≈ 4,51 BTC |
O**x 2026-01-05 08:01:03 | BTC Vĩnh cửu | $91.687,30 Thanh lý Short | $844,43K ≈ 9,21 BTC |
O**x 2026-01-05 08:01:02 | BTC Vĩnh cửu | $91.638,10 Thanh lý Short | $101,85K ≈ 1,11 BTC |
O**x 2026-01-05 08:01:02 | BTC Vĩnh cửu | $92.003,80 Thanh lý Short | $294,30K ≈ 3,20 BTC |
O**x 2026-01-05 08:00:58 | BTC Vĩnh cửu | $91.569,50 Thanh lý Short | $109,75K ≈ 1,20 BTC |
Bi**ce 2026-01-05 07:59:37 | BTC Vĩnh cửu | $91.893,20 Thanh lý Short | $144,18K ≈ 1,57 BTC |
Bi**ce 2026-01-05 07:01:50 | BTC Vĩnh cửu | $91.793,50 Thanh lý Short | $155,86K ≈ 1,70 BTC |
O**x 2026-01-05 07:01:48 | BTC Vĩnh cửu | $91.799,40 Thanh lý Short | $114,50K ≈ 1,25 BTC |
O**x 2026-01-05 03:08:54 | BTC Vĩnh cửu | $90.833,50 Thanh lý Long | $182,04K ≈ 2,00 BTC |
Gate 2026-01-05 00:00:00 | BTC Vĩnh cửu | $91.358,91 Thanh lý Short | $110,56K ≈ 1,21 BTC |
O**x 2026-01-04 23:45:46 | BTC Vĩnh cửu | $91.080,10 Thanh lý Long | $910,53K ≈ 10,00 BTC |
Bi**ce 2026-01-04 23:01:25 | BTC Vĩnh cửu | $91.704,30 Thanh lý Short | $164,42K ≈ 1,79 BTC |
Bi**ce 2026-01-04 20:45:04 | BTC Vĩnh cửu | $90.578,50 Thanh lý Long | $495,37K ≈ 5,47 BTC |
O**x 2026-01-04 20:44:51 | BTC Vĩnh cửu | $91.057,80 Thanh lý Long | $215,51K ≈ 2,37 BTC |
O**x 2026-01-04 20:44:44 | BTC Vĩnh cửu | $91.077,30 Thanh lý Long | $106,81K ≈ 1,17 BTC |
H**bi 2026-01-04 19:51:48 | BTC Vĩnh cửu | $90.915,10 Thanh lý Long | $260,28K ≈ 2,86 BTC |
Bi**ce 2026-01-04 17:44:27 | BTC Vĩnh cửu | $91.019,70 Thanh lý Long | $203,33K ≈ 2,23 BTC |
Bi**ce 2026-01-04 17:19:56 | BTC Vĩnh cửu | $91.732,06 Thanh lý Short | $247,03K ≈ 2,69 BTC |
Bi**ce 2026-01-04 16:51:28 | BTC Vĩnh cửu | $91.724,50 Thanh lý Short | $323,87K ≈ 3,53 BTC |
Bi**ce 2026-01-04 16:03:39 | BTC Vĩnh cửu | $90.884,05 Thanh lý Long | $191,58K ≈ 2,11 BTC |
Bi**ce 2026-01-04 14:23:27 | BTC Vĩnh cửu | $92.138,00 Thanh lý Short | $102,91K ≈ 1,12 BTC |
O**x 2026-01-04 14:06:38 | BTC Vĩnh cửu | $91.748,50 Thanh lý Short | $134,89K ≈ 1,47 BTC |
Bi**ce 2026-01-04 14:06:38 | BTC Vĩnh cửu | $92.024,00 Thanh lý Short | $230,06K ≈ 2,50 BTC |
H**bi 2026-01-04 14:06:25 | BTC Vĩnh cửu | $91.765,10 Thanh lý Short | $366,96K ≈ 4,00 BTC |
O**x 2026-01-04 14:06:17 | BTC Vĩnh cửu | $91.560,10 Thanh lý Short | $208,67K ≈ 2,28 BTC |
H**bi 2026-01-04 14:05:14 | BTC Vĩnh cửu | $91.746,60 Thanh lý Short | $100,37K ≈ 1,09 BTC |
Gate 2026-01-04 14:05:00 | BTC Vĩnh cửu | $91.620,00 Thanh lý Short | $398,46K ≈ 4,35 BTC |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
B**gx 2026-01-05 13:55:11 | BTC Vĩnh cửu | $92.361,60 Short | $216,99K ≈ 2,35 BTC |
B**gx 2026-01-05 13:54:30 | BTC Vĩnh cửu | $92.327,00 Long | $276,15K ≈ 2,99 BTC |
H**bi 2026-01-05 13:53:53 | BTC Giao ngay | $92.385,46 Mua | $269,97K ≈ 2,92 BTC |
Bi**mp 2026-01-05 13:53:26 | BTC Giao ngay | $92.335,00 Bán | $389,87K ≈ 4,22 BTC |
X**OM 2026-01-05 13:53:25 | BTC Giao ngay | $92.364,84 Mua | $447,05K ≈ 4,84 BTC |
Bi**mp 2026-01-05 13:53:25 | BTC Giao ngay | $92.335,00 Bán | $127,51K ≈ 1,38 BTC |
Bi**ce 2026-01-05 13:53:24 | BTC Giao ngay | $92.374,00 Bán | $110,84K ≈ 1,20 BTC |
Bi**ce 2026-01-05 13:53:24 | BTC Giao ngay | $92.381,17 Bán | $461,91K ≈ 5,00 BTC |
X**OM 2026-01-05 13:53:22 | BTC Giao ngay | $92.384,81 Mua | $144,87K ≈ 1,57 BTC |
Bi**ce 2026-01-05 13:53:21 | BTC Giao ngay | $92.384,81 Bán | $300,37K ≈ 3,25 BTC |
X**OM 2026-01-05 13:53:11 | BTC Giao ngay | $92.384,81 Mua | $134,31K ≈ 1,45 BTC |
Bi**ce 2026-01-05 13:53:10 | BTC Giao ngay | $92.394,38 Bán | $193,60K ≈ 2,10 BTC |
Bi**ce 2026-01-05 13:53:04 | BTC Vĩnh cửu | $92.353,40 Short | $266,50K ≈ 2,89 BTC |
X**OM 2026-01-05 13:52:53 | BTC Giao ngay | $92.421,82 Bán | $157,22K ≈ 1,70 BTC |
X**OM 2026-01-05 13:52:44 | BTC Giao ngay | $92.389,10 Bán | $126,93K ≈ 1,37 BTC |
Bi**ce 2026-01-05 13:52:44 | BTC Giao ngay | $92.398,92 Bán | $224,24K ≈ 2,43 BTC |
X**OM 2026-01-05 13:52:14 | BTC Giao ngay | $92.391,57 Mua | $203,60K ≈ 2,20 BTC |
Bi**ce 2026-01-05 13:52:13 | BTC Giao ngay | $92.400,00 Bán | $656,36K ≈ 7,10 BTC |
X**OM 2026-01-05 13:52:13 | BTC Giao ngay | $92.400,00 Mua | $387,96K ≈ 4,20 BTC |
Bi**ce 2026-01-05 13:51:49 | BTC Vĩnh cửu | $92.336,00 Long | $386,70K ≈ 4,19 BTC |
Ge**ni 2026-01-05 13:51:44 | BTC Giao ngay | $92.300,00 Mua | $2,80M ≈ 30,40 BTC |
Ge**ni 2026-01-05 13:51:44 | BTC Giao ngay | $92.300,00 Mua | $2,80M ≈ 30,40 BTC |
Ge**ni 2026-01-05 13:51:42 | BTC Giao ngay | $92.300,00 Mua | $3,15M ≈ 34,18 BTC |
H**bi 2026-01-05 13:51:42 | BTC Giao ngay | $92.420,49 Mua | $230,84K ≈ 2,50 BTC |
Ge**ni 2026-01-05 13:51:42 | BTC Giao ngay | $92.300,00 Mua | $3,15M ≈ 34,18 BTC |
Gate 2026-01-05 13:51:30 | BTC Vĩnh cửu | $92.379,90 Short | $400,13K ≈ 4,33 BTC |
Bi**ce 2026-01-05 13:51:29 | BTC Vĩnh cửu | $92.400,00 Short | $220,90K ≈ 2,39 BTC |
X**OM 2026-01-05 13:51:29 | BTC Giao ngay | $92.455,69 Mua | $166,84K ≈ 1,80 BTC |
As**EX 2026-01-05 13:50:45 | BTC Vĩnh cửu | $92.451,30 Short | $462,25K ≈ 5,00 BTC |
As**EX 2026-01-05 13:50:41 | BTC Vĩnh cửu | $92.451,10 Short | $600,00K ≈ 6,49 BTC |
As**EX 2026-01-05 13:50:40 | BTC Vĩnh cửu | $92.451,10 Short | $600,00K ≈ 6,49 BTC |
As**EX 2026-01-05 13:50:38 | BTC Vĩnh cửu | $92.450,30 Short | $1,27M ≈ 13,81 BTC |
As**EX 2026-01-05 13:50:35 | BTC Vĩnh cửu | $92.455,80 Short | $600,00K ≈ 6,49 BTC |
As**EX 2026-01-05 13:50:34 | BTC Vĩnh cửu | $92.455,80 Short | $600,18K ≈ 6,49 BTC |
As**EX 2026-01-05 13:50:34 | BTC Vĩnh cửu | $92.455,90 Short | $630,43K ≈ 6,82 BTC |
As**EX 2026-01-05 13:50:30 | BTC Vĩnh cửu | $92.455,80 Short | $600,00K ≈ 6,49 BTC |
As**EX 2026-01-05 13:50:29 | BTC Vĩnh cửu | $92.455,80 Long | $600,18K ≈ 6,49 BTC |
As**EX 2026-01-05 13:50:27 | BTC Vĩnh cửu | $92.466,70 Long | $5,83M ≈ 63,12 BTC |
Pi**ex 2026-01-05 13:50:07 | BTC Giao ngay | $92.505,37 Mua | $182,23K ≈ 1,97 BTC |
Pi**ex 2026-01-05 13:50:07 | BTC Giao ngay | $92.505,36 Bán | $207,00K ≈ 2,24 BTC |
Pi**ex 2026-01-05 13:50:02 | BTC Vĩnh cửu | $92.471,40 Short | $1,74M ≈ 18,92 BTC |
Pi**ex 2026-01-05 13:50:02 | BTC Vĩnh cửu | $92.471,40 Long | $1,78M ≈ 19,29 BTC |
X**OM 2026-01-05 13:50:01 | BTC Vĩnh cửu | $92.466,70 Short | $273,38K ≈ 2,96 BTC |
X**OM 2026-01-05 13:50:01 | BTC Giao ngay | $92.528,45 Mua | $117,61K ≈ 1,27 BTC |
Pi**ex 2026-01-05 13:49:06 | BTC Vĩnh cửu | $92.469,30 Long | $648,05K ≈ 7,01 BTC |
Pi**ex 2026-01-05 13:49:06 | BTC Vĩnh cửu | $92.469,20 Short | $354,80K ≈ 3,84 BTC |
Bi**ce 2026-01-05 13:49:04 | BTC Vĩnh cửu | $92.472,40 Short | $229,40K ≈ 2,48 BTC |
X**OM 2026-01-05 13:49:04 | BTC Vĩnh cửu | $92.478,70 Short | $359,56K ≈ 3,89 BTC |
Bi**ce 2026-01-05 13:49:04 | BTC Vĩnh cửu | $92.508,40 Short | $351,34K ≈ 3,80 BTC |
Bi**ce 2026-01-05 13:48:31 | BTC Vĩnh cửu | $92.482,40 Long | $508,83K ≈ 5,50 BTC |
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
BTC | $92.723,0325 +1,63% | Trung lập | Gate $5,42B Toàn cầu $61,67B | 1H $155,90K 24H $35,26M | Long 55,81% Short 44,18% | +0,0100% |
ETH | $3.173,877 +1,29% | Trung lập | Gate $4,43B Toàn cầu $25,57B | 1H $549,82K 24H $28,50M | Long 55,78% Short 44,22% | +0,0054% |
GT | $10,54 -0,27% | Trung lập | Gate $971,99K Toàn cầu $972,00K | 1H $0,00 24H $0,00 | Long 45,63% Short 54,37% | +0,0100% |
XRP | $2,13 +2,15% | Trung lập | Gate $434,51M Toàn cầu $2,10B | 1H $5,03K 24H $4,85M | Long 62,99% Short 37,01% | +0,0000% |
BNB | $896,621 +1,04% | Trung lập | Gate $222,30M Toàn cầu $1,14B | 1H $23,60K 24H $629,61K | Long 63,47% Short 36,53% | +0,0033% |
SOL | $136,189 +0,93% | Mua | Gate $1,31B Toàn cầu $5,53B | 1H $24,94K 24H $6,65M | Long 61,24% Short 38,76% | +0,0030% |
TRX | $0,294 +0,04% | Trung lập | Gate $7,43M Toàn cầu $207,34M | 1H $0,00 24H $10,16K | Long 57,58% Short 42,42% | +0,0022% |
DOGE | $0,150 -0,15% | Trung lập | Gate $504,64M Toàn cầu $2,43B | 1H $3,46K 24H $5,16M | Long 64,37% Short 35,63% | -0,0040% |
HYPE | $26,43 +1,99% | Mua | Gate $13,66M Toàn cầu $600,78M | 1H $6,84K 24H $572,78K | Long 65,33% Short 34,67% | -0,0344% |
ADA | $0,400 +0,52% | Trung lập | Gate $245,55M Toàn cầu $834,73M | 1H $108,73 24H $635,52K | Long 64,15% Short 35,85% | +0,0011% |
WLFI | $0,172 +2,00% | Trung lập | Gate $4,41M Toàn cầu $210,11M | 1H $798,20 24H $527,06K | Long 59,41% Short 40,59% | +0,0050% |
SUI | $1,69 -0,49% | Trung lập | Gate $187,02M Toàn cầu $614,51M | 1H $4,50K 24H $1,86M | Long 60,52% Short 39,48% | -0,0121% |
LINK | $13,61 +1,13% | Trung lập | Gate $162,22M Toàn cầu $560,66M | 1H $0,00 24H $523,53K | Long 59,92% Short 40,07% | -0,0028% |
BCH | $652,862 +1,87% | Trung lập | Gate $18,66M Toàn cầu $861,76M | 1H $10,97K 24H $537,14K | Long 51,62% Short 48,38% | -0,0283% |
XLM | $0,232 -0,49% | Trung lập | Gate $4,11M Toàn cầu $126,82M | 1H $458,65 24H $89,77K | Long 54,54% Short 45,46% | -0,0043% |
CRO | $0,106 +0,68% | Trung lập | Gate $703,71K Toàn cầu $30,60M | 1H $0,00 24H $1,73K | Long 57,48% Short 42,52% | +0,0100% |
TON | $1,86 +0,15% | Trung lập | Gate $5,46M Toàn cầu $214,88M | 1H $0,00 24H $249,66K | Long 61,77% Short 38,23% | -0,0017% |
ZEC | $502,458 -1,08% | Trung lập | Gate $7,31M Toàn cầu $579,82M | 1H $31,87K 24H $1,73M | Long 44,48% Short 55,52% | +0,0100% |
M | $1,57 -1,04% | Trung lập | Gate $488,03K Toàn cầu $30,77M | 1H $0,00 24H $7,92K | Long 47,49% Short 52,51% | +0,0011% |
MYX | $5,67 -5,30% | Trung lập | Gate $2,31M Toàn cầu $75,50M | 1H $427,26 24H $494,66K | Long 50,49% Short 49,51% | +0,0011% |