الفائدة المفتوحة للعقود الآجلة العالمية

-0.02%﷼456.50B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
الإجراء
TSLAX
TSLAXUSDTTesla xStock
392.18﷼1,470.68
+7.59%
392.18+7.59%
﷼17.43M
CRCLX
CRCLXUSDTCircle xStock
105.58﷼395.93
-0.50%
105.58-0.50%
﷼14.88M
NVDAX
NVDAXUSDTNVIDIA xStock
198.18﷼743.18
+1.34%
198.18+1.34%
﷼5.48M
HOODX
HOODXUSDTRobinhood xStock
89.21﷼334.54
+10.55%
89.21+10.55%
﷼3.54M
QQQX
QQQXUSDTNASDAQ 100 Index
636.33﷼2,386.24
+1.40%
636.33+1.40%
﷼2.62M
SNDK
SNDKUSDTSanDisk Corporation
891.07﷼3,341.51
-4.64%
891.07-4.64%
﷼2.58M
MSFT
MSFTUSDTMicrosoft Corp
413.86﷼1,551.98
+5.16%
413.86+5.16%
﷼2.04M
AAPLX
AAPLXUSDTApple xStock
266.67﷼1,000.01
+3.01%
266.67+3.01%
﷼1.81M
COINX
COINXUSDTCoinbase xStock
195.72﷼733.95
+6.03%
195.72+6.03%
﷼1.74M
ORCLX
ORCLXUSDTORCLX
171.51﷼643.16
+4.56%
171.51+4.56%
﷼1.68M
LITE
LITEUSDTLumentum Holdings
823.74﷼3,089.03
-3.16%
823.74-3.16%
﷼1.57M
TQQQX
TQQQXUSDTTQQQ xStock
55.27﷼207.26
+6.21%
55.27+6.21%
﷼1.45M
INTC
INTCUSDTIntel Corp
64.63﷼242.36
+1.40%
64.63+1.40%
﷼1.44M
METAX
METAXUSDTMeta xStock
673.11﷼2,524.16
+1.46%
673.11+1.46%
﷼1.34M
MSTRX
MSTRXUSDTMicroStrategy xStock
142.63﷼534.86
+3.41%
142.63+3.41%
﷼1.18M
TENCENT
TENCENTUSDTTENCENT 00700.HK
63.77﷼239.14
+1.32%
63.77+1.32%
﷼1.12M
MU
MUUSDTMicron Technology
453.94﷼1,702.28
-1.47%
453.94-1.47%
﷼1.04M
GOOGLX
GOOGLXUSDTAlphabet xStock
336.92﷼1,263.45
+1.25%
336.92+1.25%
﷼1.03M
AMZNX
AMZNXUSDT Amazon xStock
247.76﷼929.10
-0.44%
247.76-0.44%
﷼959.64K
TSM
TSMUSDTTSMC
377.55﷼1,415.81
-0.96%
377.55-0.96%
﷼947.47K