الفائدة المفتوحة للعقود الآجلة العالمية

+0.07%﷼421.12B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
القيمة السوقية
الإجراء
NAS100
NAS100USDTNasdaq 100
24,920.12﷼93,450.45
+3.69%
24,920.12+3.69%
﷼12.2M--
TW88
TW88USDTMSCI Taiwan
2,845.00﷼10,668.75
+5.11%
2,845.00+5.11%
﷼3.41M--
UK100
UK100USDTFTSE 100
14,305.89﷼53,647.09
+3.35%
14,305.89+3.35%
﷼2.68M--
HSCHKD
HSCHKDUSDTHang Seng Index
1,106.94﷼4,151.03
+2.21%
1,106.94+2.21%
﷼1.15M--
SPX500
SPX500USDTS&P 500
6,737.65﷼25,266.19
+2.64%
6,737.65+2.64%
﷼976.59K--
JPN225
JPN225USDTNikkei 225
354.09﷼1,327.84
+6.12%
354.09+6.12%
﷼554.07K--
GVZ
GVZUSDTGold Volatility Index
36.64﷼137.40
-1.87%
36.64-1.87%
﷼527.65K--
VIX
VIXUSDTCBOE Volatility
23.216﷼87.060
-5.54%
23.216-5.54%
﷼493.65K--
AUS200
AUS200USDTAustralia 200
6,313.41﷼23,675.29
+5.11%
6,313.41+5.11%
﷼444.7K--
EVIX
EVIXUSDTETH Volatility
67.23﷼252.11
-1.61%
67.23-1.61%
﷼377.06K--
GER40
GER40USDTGermany 40
28,056.28﷼105,211.05
+5.01%
28,056.28+5.01%
﷼362.88K--
US30
US30USDTDow Jones Industrial Average
47,632.53﷼178,621.99
+2.25%
47,632.53+2.25%
﷼209.43K--
BVIX
BVIXUSDTBTC Volatility
44.58﷼167.18
-7.55%
44.58-7.55%
﷼187.12K--
HK50
HK50USDTHang Seng Index
3,300.62﷼12,377.33
+2.07%
3,300.62+2.07%
﷼156.96K--
US2000
US2000USDTRussell 2000
2,612.02﷼9,795.08
+3.48%
2,612.02+3.48%
﷼142.33K--