Interesse aberto global de Futuros

+0,02%€104,73B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
CRCLX
CRCLXUSDTCircle xStock
106,30€90,09
+1,22%
106,30+1,22%
€2,62M
TSLAX
TSLAXUSDTTesla xStock
389,84€330,39
-0,27%
389,84-0,27%
€2,48M
SNDK
SNDKUSDTSanDisk Corporation
912,68€773,50
+2,97%
912,68+2,97%
€962,54K
AAPLX
AAPLXUSDTApple xStock
264,28€223,98
-0,45%
264,28-0,45%
€769,38K
QQQX
QQQXUSDTNASDAQ 100 Index
641,58€543,74
+1,36%
641,58+1,36%
€748,98K
NVDAX
NVDAXUSDTNVIDIA xStock
198,82€168,50
-0,27%
198,82-0,27%
€672,86K
MSFT
MSFTUSDTMicrosoft Corp
420,62€356,48
+3,07%
420,62+3,07%
€652,36K
HOODX
HOODXUSDTRobinhood xStock
87,61€74,25
+1,61%
87,61+1,61%
€648,97K
TSM
TSMUSDTTSMC
365,89€310,09
-3,00%
365,89-3,00%
€641,07K
LITE
LITEUSDTLumentum Holdings
878,31€744,37
+6,67%
878,31+6,67%
€597,02K
MSTRX
MSTRXUSDTMicroStrategy xStock
145,37€123,20
+4,49%
145,37+4,49%
€497,27K
ORCLX
ORCLXUSDTORCLX
178,51€151,29
+4,89%
178,51+4,89%
€446,4K
MU
MUUSDTMicron Technology
459,46€389,39
+2,59%
459,46+2,59%
€360,22K
TQQQX
TQQQXUSDTTQQQ xStock
56,48€47,87
+3,54%
56,48+3,54%
€288,95K
TENCENT
TENCENTUSDTTENCENT 00700.HK
66,16€56,07
+3,80%
66,16+3,80%
€282,63K
GOOGLX
GOOGLXUSDTAlphabet xStock
338,17€286,60
+1,26%
338,17+1,26%
€278,96K
COINX
COINXUSDTCoinbase xStock
199,04€168,69
+4,46%
199,04+4,46%
€277,42K
METAX
METAXUSDTMeta xStock
676,45€573,29
+0,09%
676,45+0,09%
€260,79K
COHR
COHRUSDTCoherent
320,43€271,56
+3,00%
320,43+3,00%
€257,54K
INTC
INTCUSDTIntel Corp
67,77€57,44
+3,69%
67,77+3,69%
€235,74K