Interesse aberto global de Futuros

-0,03%€89,91B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
ETH
ETHUSDT_20260410
2 063,65€1 787,95
+1,72%
2 063,65+1,72%
€338,38K
DOGE
DOGEUSDT_20260410
0,09153€0,07930
+1,70%
0,09153+1,70%
€39,05K
ADA
ADAUSDT_20260410
0,2457€0,2129
+3,71%
0,2457+3,71%
€70,96K
ADA
ADAUSDT_20260417
0,2455€0,2127
+0,74%
0,2455+0,74%
€8,03K
XRP
XRPUSDT_20260410
1,321€1,144
+1,58%
1,321+1,58%
€217,81K
DOGE
DOGEUSDT_20260417
0,09162€0,07938
+0,27%
0,09162+0,27%
€5,55K
UNI
UNIUSDT_20260410
3,220€2,790
-3,33%
3,220-3,33%
€70,1K
XRP
XRPUSDT_20260417
1,322€1,145
+0,11%
1,322+0,11%
€27,96K
UNI
UNIUSDT_20260417
3,220€2,790
-0,89%
3,220-0,89%
€6,17K
LINK
LINKUSDT_20260410
8,725€7,559
+2,78%
8,725+2,78%
€78,48K
ARB
ARBUSDT_20260410
0,09350€0,08100
+2,52%
0,09350+2,52%
€14,51K
BTC
BTCUSDT_20260925
67 898,2€58 827,0
+1,42%
67 898,2+1,42%
€381,39K
WLD
WLDUSDT_20260410
0,2730€0,2365
+2,21%
0,2730+2,21%
€7,36K
ARB
ARBUSDT_20260417
0,09430€0,08170
+0,53%
0,09430+0,53%
€3,06K
LINK
LINKUSDT_20260417
8,732€7,565
+0,08%
8,732+0,08%
€9,41K
ETH
ETHUSDT_20260417
2 063,04€1 787,42
-0,16%
2 063,04-0,16%
€51,79K
ETH
ETHUSDT_20260626
2 073,11€1 796,14
+1,54%
2 073,11+1,54%
€370,23K
AVAX
AVAXUSDT_20260417
8,973€7,774
+0,75%
8,973+0,75%
€9,38K
SOL
SOLUSDT_20260410
80,19€69,48
+2,58%
80,19+2,58%
€720,72K
AVAX
AVAXUSDT_20260410
8,964€7,766
+3,28%
8,964+3,28%
€84,28K