Interesse aberto global de Futuros

0,00%€91,99B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
DOGE
DOGEUSDT_20260410
0,09012€0,07772
-2,48%
0,09012-2,48%
€50,33K
DOGE
DOGEUSDT_20260403
0,08998€0,07760
-2,55%
0,08998-2,55%
€49,33K
ADA
ADAUSDT_20260403
0,2375€0,2048
-4,20%
0,2375-4,20%
€118,18K
ETH
ETHUSDT_20260403
2 036,16€1 755,98
-4,59%
2 036,16-4,59%
€357,14K
ETH
ETHUSDT_20260410
2 037,66€1 757,28
-4,40%
2 037,66-4,40%
€357,55K
XRP
XRPUSDT_20260410
1,310€1,130
-3,04%
1,310-3,04%
€188,45K
ADA
ADAUSDT_20260410
0,2381€0,2053
-4,07%
0,2381-4,07%
€105,85K
UNI
UNIUSDT_20260403
3,327€2,869
-7,58%
3,327-7,58%
€52,62K
UNI
UNIUSDT_20260410
3,334€2,875
-7,47%
3,334-7,47%
€51,97K
ARB
ARBUSDT_20260403
0,09140€0,07880
-4,19%
0,09140-4,19%
€13,63K
LINK
LINKUSDT_20260410
8,501€7,331
-5,66%
8,501-5,66%
€98,35K
XRP
XRPUSDT_20260403
1,309€1,129
-3,05%
1,309-3,05%
€191,42K
LINK
LINKUSDT_20260403
8,496€7,327
-5,65%
8,496-5,65%
€121,81K
DOGE
DOGEUSDT_20260626
0,09109€0,07856
-2,38%
0,09109-2,38%
€49,44K
SOL
SOLUSDT_20260403
78,98€68,11
-5,03%
78,98-5,03%
€893,7K
ETH
ETHUSDT_20260626
2 046,66€1 765,04
-4,42%
2 046,66-4,42%
€397,68K
WLD
WLDUSDT_20260410
0,2692€0,2322
-4,47%
0,2692-4,47%
€7,91K
BTC
BTCUSDT_20260410
66 403,1€57 266,0
-3,19%
66 403,1-3,19%
€448,48K
AVAX
AVAXUSDT_20260410
8,663€7,471
-5,54%
8,663-5,54%
€91,84K
ARB
ARBUSDT_20260410
0,09150€0,07890
-4,09%
0,09150-4,09%
€13,97K