Interés abierto de futuros globales

+0,02%€104,73B
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Volumen en 24h
Acción
TSLAX
TSLAXUSDTTesla xStock
395,79€335,43
+8,02%
395,79+8,02%
€3,94M
CRCLX
CRCLXUSDTCircle xStock
106,66€90,39
-0,57%
106,66-0,57%
€2,86M
NVDAX
NVDAXUSDTNVIDIA xStock
197,71€167,56
+1,14%
197,71+1,14%
€1,27M
SNDK
SNDKUSDTSanDisk Corporation
889,84€754,14
-3,85%
889,84-3,85%
€647,06K
MSFT
MSFTUSDTMicrosoft Corp
418,34€354,54
+5,34%
418,34+5,34%
€628,67K
QQQX
QQQXUSDTNASDAQ 100 Index
638,57€541,19
+1,73%
638,57+1,73%
€613,54K
LITE
LITEUSDTLumentum Holdings
835,30€707,92
-2,47%
835,30-2,47%
€541,92K
TSM
TSMUSDTTSMC
370,64€314,12
-2,70%
370,64-2,70%
€492,07K
AAPLX
AAPLXUSDTApple xStock
268,23€227,32
+3,74%
268,23+3,74%
€492,17K
HOODX
HOODXUSDTRobinhood xStock
89,71€76,03
+5,58%
89,71+5,58%
€464,98K
ORCLX
ORCLXUSDTORCLX
177,70€150,60
+7,44%
177,70+7,44%
€445,48K
TQQQX
TQQQXUSDTTQQQ xStock
55,74€47,24
+4,87%
55,74+4,87%
€344,71K
MSTRX
MSTRXUSDTMicroStrategy xStock
143,06€121,24
+3,35%
143,06+3,35%
€332,28K
METAX
METAXUSDTMeta xStock
676,97€573,73
+1,81%
676,97+1,81%
€323,54K
COINX
COINXUSDTCoinbase xStock
196,58€166,60
+5,60%
196,58+5,60%
€318,61K
TENCENT
TENCENTUSDTTENCENT 00700.HK
66,14€56,05
+3,90%
66,14+3,90%
€263,8K
GOOGLX
GOOGLXUSDTAlphabet xStock
336,56€285,23
+1,27%
336,56+1,27%
€262,17K
MU
MUUSDTMicron Technology
449,58€381,02
-1,18%
449,58-1,18%
€259,39K
INTC
INTCUSDTIntel Corp
64,97€55,06
+2,51%
64,97+2,51%
€221,28K
AMZNX
AMZNXUSDT Amazon xStock
247,98€210,16
-0,50%
247,98-0,50%
€197,9K