Interés abierto de futuros globales

+0,07%€96,66B
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Volumen en 24h
Cap. de mercado
Acción
NAS100
NAS100USDTNasdaq 100
24 981,46€21 501,54
+3,93%
24 981,46+3,93%
€2,81M--
TW88
TW88USDTMSCI Taiwan
2 841,74€2 445,89
+5,00%
2 841,74+5,00%
€676,65K--
UK100
UK100USDTFTSE 100
14 370,97€12 369,09
+3,68%
14 370,97+3,68%
€625,52K--
HSCHKD
HSCHKDUSDTHang Seng Index
1 110,02€955,39
+2,50%
1 110,02+2,50%
€264,33K--
SPX500
SPX500USDTS&P 500
6 763,35€5 821,22
+2,86%
6 763,35+2,86%
€235,06K--
GVZ
GVZUSDTGold Volatility Index
36,00€30,99
-3,61%
36,00-3,61%
€138,38K--
JPN225
JPN225USDTNikkei 225
354,13€304,80
+5,86%
354,13+5,86%
€127,58K--
VIX
VIXUSDTCBOE Volatility
23,305€20,059
-5,27%
23,305-5,27%
€123,77K--
AUS200
AUS200USDTAustralia 200
6 338,18€5 455,27
+4,97%
6 338,18+4,97%
€101,07K--
EVIX
EVIXUSDTETH Volatility
66,53€57,26
-2,63%
66,53-2,63%
€86,63K--
GER40
GER40USDTGermany 40
28 257,42€24 321,16
+6,02%
28 257,42+6,02%
€83,73K--
BVIX
BVIXUSDTBTC Volatility
44,61€38,40
-7,85%
44,61-7,85%
€47,32K--
HK50
HK50USDTHang Seng Index
3 316,64€2 854,63
+2,47%
3 316,64+2,47%
€42,51K--
US30
US30USDTDow Jones Industrial Average
47 740,09€41 089,90
+2,47%
47 740,09+2,47%
€37,59K--
US2000
US2000USDTRussell 2000
2 637,72€2 270,29
+4,40%
2 637,72+4,40%
€33,46K--