Dados do BTC

Posições de contratos Gate:

24H

$8.78B

+0.25%

Posições de contratos globais:

24H

$52.29B

+14.61%

Grayscale Holdings:

24H

$285.45K

+388.33

Dados de Liquidação

Liquidações Gate
$5.42M ≈ 45.58BTC

Long
$3.13M ≈ 26.44BTC

Short
$2.28M ≈ 19.14BTC
Liquidações globais
$70.00M ≈ 587.14BTC

Long
$25.07M ≈ 212.51BTC

Short
$44.92M ≈ 374.63BTC

Índice de medo

Ambicioso
74
2025-07-17 08:15:04
Ontem

70

Ambicioso
Semana Anterior

71

Ambicioso
Mês passado

68

Ambicioso

Block Orders

Futuros
$1.67B ≈ 13957.67BTC

Long
$814.49M ≈ 6842.98BTC

Short
$857.12M ≈ 7107.17BTC
Spot
$325.69M ≈ 2749.68BTC

Comprar
$146.50M ≈ 1240.06BTC

Vender
$179.19M ≈ 1509.30BTC

Índice Long-Short (Global)

Long
2025-07-17 15:03:57
Long
51.25%
Short
48.75%

Taxa de Financiamento

Hora da próxima atualização: 2025-07-17 16:00:00
Exchanges
Tipos
Taxa de Financiamento
Gate
Gate
Gate-USDT-Margined
+0.0100%
H**bi
H**bi
H**bi-USDT-Margem
+0.0100%
Bi**ce
Bi**ce
Bi**ce-USDT-Margem
+0.0100%
B**it
B**it
B**it-USDT-Margined
+0.0100%
B**mex
B**mex
B**mex-USDT-Margem
+0.0100%

Previsão de tendência

62
Compra
Venda forte
Venda
Neutro
Compra
Compra forte

Grande liquidação em tempo real

Exchanges
Moeda do contrato
Informações de liquidação
Liquidações
H**bi
H**bi
2025-07-17 14:24:14
BTC
Perps
$118,950.40
Liquidação de ordens curtas
$170.69K
≈ 1.44 BTC
O**x
O**x
2025-07-17 13:43:33
BTC
Perps
$118,993.30
Liquidação de ordens curtas
$124.42K
≈ 1.05 BTC
O**x
O**x
2025-07-17 13:43:00
BTC
Perps
$118,422.30
Liquidação de ordens curtas
$284.35K
≈ 2.40 BTC
Bi**ce
Bi**ce
2025-07-17 12:55:46
BTC
Perps
$118,899.40
Liquidação de ordens curtas
$356.69K
≈ 3.00 BTC
B**it
B**it
2025-07-17 11:26:21
BTC
Perps
$117,306.30
Liquidação de pedidos longos
$112.73K
≈ 0.96 BTC
Bi**ce
Bi**ce
2025-07-17 09:49:07
BTC
Perps
$117,239.80
Liquidação de pedidos longos
$147.95K
≈ 1.26 BTC
Bi**ce
Bi**ce
2025-07-17 09:49:01
BTC
Perps
$117,238.50
Liquidação de pedidos longos
$117.23K
≈ 1.00 BTC
O**x
O**x
2025-07-17 09:48:41
BTC
Perps
$117,737.10
Liquidação de pedidos longos
$241.21K
≈ 2.05 BTC
Bi**ce
Bi**ce
2025-07-17 09:48:07
BTC
Perps
$117,261.20
Liquidação de pedidos longos
$208.37K
≈ 1.78 BTC
B**it
B**it
2025-07-17 09:47:54
BTC
Perps
$117,217.90
Liquidação de pedidos longos
$234.43K
≈ 2.00 BTC
B**it
B**it
2025-07-17 09:47:54
BTC
Perps
$117,278.70
Liquidação de pedidos longos
$100.00K
≈ 0.85 BTC
H**bi
H**bi
2025-07-17 09:47:10
BTC
Perps
$117,526.90
Liquidação de pedidos longos
$156.78K
≈ 1.33 BTC
O**x
O**x
2025-07-17 09:47:07
BTC
Perps
$117,813.00
Liquidação de pedidos longos
$868.13K
≈ 7.37 BTC
O**x
O**x
2025-07-17 09:47:00
BTC
Perps
$118,024.50
Liquidação de pedidos longos
$363.61K
≈ 3.08 BTC
Gate
Gate
2025-07-17 09:45:00
BTC
Perps
$117,717.90
Liquidação de pedidos longos
$926.71K
≈ 7.87 BTC
O**x
O**x
2025-07-17 09:38:35
BTC
Perps
$117,622.60
Liquidação de pedidos longos
$202.37K
≈ 1.72 BTC
B**it
B**it
2025-07-17 09:37:38
BTC
Perps
$117,566.70
Liquidação de pedidos longos
$108.27K
≈ 0.92 BTC
Gate
Gate
2025-07-17 09:35:00
BTC
Perps
$118,048.00
Liquidação de pedidos longos
$229.76K
≈ 1.95 BTC
Bi**ce
Bi**ce
2025-07-17 09:34:44
BTC
Perps
$117,723.40
Liquidação de pedidos longos
$118.66K
≈ 1.01 BTC
H**bi
H**bi
2025-07-17 09:34:35
BTC
Perps
$117,937.30
Liquidação de pedidos longos
$100.24K
≈ 0.85 BTC
Bi**ce
Bi**ce
2025-07-17 09:33:54
BTC
Perps
$117,897.81
Liquidação de pedidos longos
$249.94K
≈ 2.12 BTC
B**it
B**it
2025-07-17 09:33:52
BTC
Perps
$117,760.00
Liquidação de pedidos longos
$433.82K
≈ 3.68 BTC
O**x
O**x
2025-07-17 08:43:04
BTC
Perps
$119,169.00
Liquidação de ordens curtas
$132.47K
≈ 1.11 BTC
Bi**ce
Bi**ce
2025-07-17 08:42:49
BTC
Perps
$119,555.90
Liquidação de ordens curtas
$130.91K
≈ 1.09 BTC
Bi**ce
Bi**ce
2025-07-17 08:42:22
BTC
Perps
$119,525.10
Liquidação de ordens curtas
$207.13K
≈ 1.73 BTC
Gate
Gate
2025-07-17 08:20:00
BTC
Perps
$118,927.42
Liquidação de ordens curtas
$50.65K
≈ 0.43 BTC
O**x
O**x
2025-07-17 07:18:24
BTC
Perps
$117,989.70
Liquidação de pedidos longos
$1.05M
≈ 8.93 BTC
Bi**ce
Bi**ce
2025-07-17 07:18:10
BTC
Perps
$117,962.70
Liquidação de pedidos longos
$134.24K
≈ 1.14 BTC
Gate
Gate
2025-07-17 07:15:00
BTC
Perps
$118,393.87
Liquidação de pedidos longos
$135.34K
≈ 1.14 BTC
O**x
O**x
2025-07-17 07:05:06
BTC
Perps
$118,536.30
Liquidação de pedidos longos
$132.04K
≈ 1.11 BTC
Bi**ce
Bi**ce
2025-07-17 07:04:36
BTC
Perps
$118,033.10
Liquidação de pedidos longos
$364.72K
≈ 3.09 BTC
O**x
O**x
2025-07-17 07:04:07
BTC
Perps
$118,597.70
Liquidação de pedidos longos
$111.55K
≈ 0.94 BTC
Gate
Gate
2025-07-17 06:50:00
BTC
Perps
$118,660.57
Liquidação de pedidos longos
$121.01K
≈ 1.02 BTC
O**x
O**x
2025-07-17 06:49:24
BTC
Perps
$118,179.80
Liquidação de pedidos longos
$497.33K
≈ 4.21 BTC
O**x
O**x
2025-07-17 06:48:07
BTC
Perps
$118,233.60
Liquidação de pedidos longos
$231.52K
≈ 1.96 BTC
Bi**ce
Bi**ce
2025-07-17 06:47:55
BTC
Perps
$118,272.60
Liquidação de pedidos longos
$136.25K
≈ 1.15 BTC
Bi**ce
Bi**ce
2025-07-17 06:46:35
BTC
Perps
$118,362.50
Liquidação de pedidos longos
$154.58K
≈ 1.31 BTC
B**it
B**it
2025-07-17 06:41:22
BTC
Perps
$118,465.90
Liquidação de pedidos longos
$415.67K
≈ 3.51 BTC
Gate
Gate
2025-07-17 06:35:00
BTC
Perps
$118,982.29
Liquidação de pedidos longos
$213.22K
≈ 1.79 BTC
Gate
Gate
2025-07-17 06:30:00
BTC
Perps
$119,167.80
Liquidação de pedidos longos
$431.05K
≈ 3.62 BTC
Bi**ce
Bi**ce
2025-07-17 05:58:42
BTC
Perps
$118,733.40
Liquidação de pedidos longos
$297.30K
≈ 2.50 BTC
B**it
B**it
2025-07-17 05:58:31
BTC
Perps
$118,752.90
Liquidação de pedidos longos
$108.77K
≈ 0.92 BTC
B**it
B**it
2025-07-17 05:28:43
BTC
Perps
$120,419.30
Liquidação de ordens curtas
$2.18M
≈ 18.14 BTC
Gate
Gate
2025-07-17 04:45:00
BTC
Perps
$119,782.50
Liquidação de ordens curtas
$788.52K
≈ 6.58 BTC
B**it
B**it
2025-07-17 04:42:51
BTC
Perps
$120,425.80
Liquidação de ordens curtas
$365.37K
≈ 3.03 BTC
O**x
O**x
2025-07-17 04:23:39
BTC
Perps
$119,376.60
Liquidação de ordens curtas
$107.59K
≈ 0.90 BTC
O**x
O**x
2025-07-17 04:23:37
BTC
Perps
$119,343.60
Liquidação de ordens curtas
$119.54K
≈ 1.00 BTC
B**it
B**it
2025-07-17 04:23:36
BTC
Perps
$118,786.70
Liquidação de pedidos longos
$118.78K
≈ 1.00 BTC
O**x
O**x
2025-07-17 04:23:35
BTC
Perps
$119,331.00
Liquidação de ordens curtas
$511.84K
≈ 4.29 BTC
Bi**ce
Bi**ce
2025-07-17 04:20:55
BTC
Perps
$119,768.80
Liquidação de ordens curtas
$293.79K
≈ 2.45 BTC
H**bi
H**bi
2025-07-17 04:04:06
BTC
Perps
$119,586.40
Liquidação de ordens curtas
$177.70K
≈ 1.49 BTC
Bi**ce
Bi**ce
2025-07-17 03:30:45
BTC
Perps
$118,486.10
Liquidação de pedidos longos
$245.02K
≈ 2.07 BTC
Bi**ce
Bi**ce
2025-07-17 03:30:20
BTC
Perps
$118,579.80
Liquidação de pedidos longos
$161.98K
≈ 1.37 BTC
O**x
O**x
2025-07-17 02:36:46
BTC
Perps
$119,673.20
Liquidação de ordens curtas
$160.90K
≈ 1.34 BTC
O**x
O**x
2025-07-17 02:36:44
BTC
Perps
$119,645.90
Liquidação de ordens curtas
$100.77K
≈ 0.84 BTC
O**x
O**x
2025-07-17 02:06:30
BTC
Perps
$119,455.60
Liquidação de ordens curtas
$122.80K
≈ 1.03 BTC
Bi**ce
Bi**ce
2025-07-17 02:06:27
BTC
Perps
$119,989.40
Liquidação de ordens curtas
$399.20K
≈ 3.33 BTC
Bi**ce
Bi**ce
2025-07-17 02:06:26
BTC
Perps
$119,798.70
Liquidação de ordens curtas
$179.69K
≈ 1.50 BTC
O**x
O**x
2025-07-17 02:06:09
BTC
Perps
$119,324.00
Liquidação de ordens curtas
$530.10K
≈ 4.44 BTC
B**it
B**it
2025-07-17 02:05:56
BTC
Perps
$119,724.20
Liquidação de ordens curtas
$200.17K
≈ 1.67 BTC
Bi**ce
Bi**ce
2025-07-17 02:04:43
BTC
Perps
$119,561.00
Liquidação de ordens curtas
$191.29K
≈ 1.60 BTC
B**it
B**it
2025-07-17 02:04:36
BTC
Perps
$119,593.90
Liquidação de ordens curtas
$189.07K
≈ 1.58 BTC
O**x
O**x
2025-07-17 02:04:33
BTC
Perps
$119,097.40
Liquidação de ordens curtas
$136.89K
≈ 1.15 BTC
Gate
Gate
2025-07-17 02:00:00
BTC
Perps
$118,975.40
Liquidação de pedidos longos
$74.07K
≈ 0.62 BTC
O**x
O**x
2025-07-17 01:53:27
BTC
Perps
$119,237.30
Liquidação de ordens curtas
$328.62K
≈ 2.76 BTC
Bi**ce
Bi**ce
2025-07-17 01:53:23
BTC
Perps
$119,655.30
Liquidação de ordens curtas
$111.27K
≈ 0.93 BTC
B**it
B**it
2025-07-17 01:48:44
BTC
Perps
$119,775.40
Liquidação de ordens curtas
$119.77K
≈ 1.00 BTC
Gate
Gate
2025-07-17 01:20:00
BTC
Perps
$119,432.00
Liquidação de ordens curtas
$457.57K
≈ 3.83 BTC
O**x
O**x
2025-07-17 00:56:21
BTC
Perps
$119,293.80
Liquidação de ordens curtas
$468.70K
≈ 3.93 BTC
O**x
O**x
2025-07-17 00:31:28
BTC
Perps
$119,260.20
Liquidação de ordens curtas
$289.80K
≈ 2.43 BTC
Gate
Gate
2025-07-17 00:30:00
BTC
Perps
$119,276.00
Liquidação de ordens curtas
$89.45K
≈ 0.75 BTC
O**x
O**x
2025-07-17 00:29:37
BTC
Perps
$119,268.60
Liquidação de ordens curtas
$131.12K
≈ 1.10 BTC
O**x
O**x
2025-07-17 00:29:37
BTC
Perps
$119,268.60
Liquidação de ordens curtas
$108.47K
≈ 0.91 BTC
O**x
O**x
2025-07-17 00:29:36
BTC
Perps
$119,252.80
Liquidação de ordens curtas
$109.53K
≈ 0.92 BTC
Bi**ce
Bi**ce
2025-07-17 00:22:50
BTC
Perps
$119,525.90
Liquidação de ordens curtas
$169.12K
≈ 1.42 BTC
Bi**ce
Bi**ce
2025-07-17 00:08:48
BTC
Perps
$118,029.30
Liquidação de pedidos longos
$838.8K
≈ 7.11 BTC
Bi**ce
Bi**ce
2025-07-17 00:07:53
BTC
Perps
$118,174.90
Liquidação de pedidos longos
$126.91K
≈ 1.07 BTC
O**x
O**x
2025-07-16 23:55:23
BTC
Perps
$119,423.00
Liquidação de ordens curtas
$669.77K
≈ 5.61 BTC
O**x
O**x
2025-07-16 23:38:07
BTC
Perps
$118,453.90
Liquidação de pedidos longos
$338.10K
≈ 2.85 BTC
O**x
O**x
2025-07-16 23:35:22
BTC
Perps
$118,373.90
Liquidação de pedidos longos
$106.02K
≈ 0.90 BTC
Gate
Gate
2025-07-16 23:35:00
BTC
Perps
$118,606.70
Liquidação de pedidos longos
$233.09K
≈ 1.97 BTC
Bi**ce
Bi**ce
2025-07-16 23:20:56
BTC
Perps
$119,725.40
Liquidação de ordens curtas
$166.05K
≈ 1.39 BTC
Bi**ce
Bi**ce
2025-07-16 23:15:52
BTC
Perps
$118,607.60
Liquidação de pedidos longos
$114.00K
≈ 0.96 BTC
Gate
Gate
2025-07-16 23:15:00
BTC
Perps
$119,135.97
Liquidação de pedidos longos
$187.37K
≈ 1.57 BTC
Bi**ce
Bi**ce
2025-07-16 23:13:53
BTC
Perps
$118,704.80
Liquidação de pedidos longos
$190.28K
≈ 1.60 BTC
Bi**ce
Bi**ce
2025-07-16 23:13:52
BTC
Perps
$118,716.60
Liquidação de pedidos longos
$161.57K
≈ 1.36 BTC
Gate
Gate
2025-07-16 23:10:00
BTC
Perps
$119,159.90
Liquidação de pedidos longos
$68.96K
≈ 0.58 BTC
O**x
O**x
2025-07-16 23:09:06
BTC
Perps
$119,744.10
Liquidação de ordens curtas
$238.01K
≈ 1.99 BTC
B**it
B**it
2025-07-16 23:06:56
BTC
Perps
$120,375.40
Liquidação de ordens curtas
$211.49K
≈ 1.76 BTC
O**x
O**x
2025-07-16 23:06:38
BTC
Perps
$120,280.80
Liquidação de ordens curtas
$505.87K
≈ 4.21 BTC
Bi**ce
Bi**ce
2025-07-16 23:06:05
BTC
Perps
$120,121.40
Liquidação de ordens curtas
$307.27K
≈ 2.56 BTC
O**x
O**x
2025-07-16 23:05:35
BTC
Perps
$120,059.80
Liquidação de ordens curtas
$150.89K
≈ 1.26 BTC
O**x
O**x
2025-07-16 23:05:35
BTC
Perps
$120,070.80
Liquidação de ordens curtas
$273.56K
≈ 2.28 BTC
O**x
O**x
2025-07-16 23:05:32
BTC
Perps
$119,549.00
Liquidação de ordens curtas
$119.76K
≈ 1.00 BTC
O**x
O**x
2025-07-16 23:05:18
BTC
Perps
$119,961.30
Liquidação de ordens curtas
$1.19M
≈ 9.98 BTC
Bi**ce
Bi**ce
2025-07-16 23:05:03
BTC
Perps
$119,949.40
Liquidação de ordens curtas
$141.66K
≈ 1.18 BTC
O**x
O**x
2025-07-16 23:05:02
BTC
Perps
$119,878.70
Liquidação de ordens curtas
$130.65K
≈ 1.09 BTC
Bi**ce
Bi**ce
2025-07-16 22:57:11
BTC
Perps
$119,695.70
Liquidação de ordens curtas
$224.66K
≈ 1.88 BTC
O**x
O**x
2025-07-16 22:57:10
BTC
Perps
$119,748.60
Liquidação de ordens curtas
$145.52K
≈ 1.22 BTC
O**x
O**x
2025-07-16 22:57:10
BTC
Perps
$119,740.60
Liquidação de ordens curtas
$251.95K
≈ 2.10 BTC

Block trade em tempo real

Exchanges
Moeda do contrato
Informações sobre transações
Turnover
B**it
B**it
2025-07-17 15:03:12
BTC
Perps
$118,093.80
Short
$228.86K
≈ 1.94 BTC
B**it
B**it
2025-07-17 15:03:12
BTC
Perps
$118,090.00
Short
$478.14K
≈ 4.05 BTC
B**it
B**it
2025-07-17 15:03:10
BTC
Perps
$118,093.80
Short
$202.76K
≈ 1.72 BTC
B**it
B**it
2025-07-17 15:03:10
BTC
Perps
$118,093.80
Short
$207.25K
≈ 1.76 BTC
Gate
Gate
2025-07-17 15:03:02
BTC
Perps
$118,136.70
Short
$224.34K
≈ 1.90 BTC
B**it
B**it
2025-07-17 15:03:02
BTC
Perps
$118,123.80
Short
$236.24K
≈ 2.00 BTC
Bi**ce
Bi**ce
2025-07-17 15:01:00
BTC
Perps
$118,250.00
Short
$243.83K
≈ 2.06 BTC
Bi**ce
Bi**ce
2025-07-17 15:00:54
BTC
Perps
$118,250.00
Short
$258.84K
≈ 2.19 BTC
Bi**ce
Bi**ce
2025-07-17 15:00:53
BTC
Perps
$118,256.00
Short
$492.18K
≈ 4.16 BTC
Ku**in
Ku**in
2025-07-17 15:00:52
BTC
Perps
$118,300.00
Short
$290.66K
≈ 2.46 BTC
Bi**ce
Bi**ce
2025-07-17 15:00:52
BTC
Perps
$118,282.00
Short
$348.93K
≈ 2.95 BTC
Bi**ce
Bi**ce
2025-07-17 15:00:52
BTC
Perps
$118,268.00
Short
$591.69K
≈ 5.00 BTC
Bi**ce
Bi**ce
2025-07-17 15:00:52
BTC
Perps
$118,270.00
Short
$245.17K
≈ 2.07 BTC
L**nk
L**nk
2025-07-17 15:00:52
BTC
Spot
$118,290.70
Compra
$126.07K
≈ 1.07 BTC
Bi**mp
Bi**mp
2025-07-17 15:00:52
BTC
Spot
$118,366.00
Venda
$149.99K
≈ 1.27 BTC
Bi**mp
Bi**mp
2025-07-17 15:00:52
BTC
Spot
$118,373.00
Venda
$135.46K
≈ 1.14 BTC
Bi**ce
Bi**ce
2025-07-17 15:00:51
BTC
Perps
$118,289.00
Short
$363.50K
≈ 3.07 BTC
Bi**ce
Bi**ce
2025-07-17 15:00:50
BTC
Perps
$118,317.00
Short
$1.42M
≈ 12.08 BTC
Bi**ce
Bi**ce
2025-07-17 15:00:50
BTC
Perps
$118,307.20
Short
$212.24K
≈ 1.79 BTC
Bi**ce
Bi**ce
2025-07-17 15:00:47
BTC
Perps
$118,317.00
Short
$404.05K
≈ 3.42 BTC
Bi**ce
Bi**ce
2025-07-17 15:00:44
BTC
Perps
$118,300.10
Long
$1.83M
≈ 15.49 BTC
Bi**ce
Bi**ce
2025-07-17 15:00:44
BTC
Perps
$118,300.10
Long
$636.57K
≈ 5.38 BTC
Bi**ce
Bi**ce
2025-07-17 15:00:43
BTC
Perps
$118,311.00
Short
$269.27K
≈ 2.28 BTC
Bi**ce
Bi**ce
2025-07-17 15:00:43
BTC
Perps
$118,311.00
Short
$317.78K
≈ 2.69 BTC
Bi**ce
Bi**ce
2025-07-17 15:00:43
BTC
Perps
$118,307.60
Short
$1.03M
≈ 8.77 BTC
Bi**ce
Bi**ce
2025-07-17 15:00:42
BTC
Perps
$118,323.20
Short
$330.12K
≈ 2.79 BTC
Bi**ce
Bi**ce
2025-07-17 15:00:42
BTC
Perps
$118,317.00
Short
$521.18K
≈ 4.41 BTC
Bi**ce
Bi**ce
2025-07-17 15:00:42
BTC
Perps
$118,323.00
Short
$591.61K
≈ 5.00 BTC
Gate
Gate
2025-07-17 15:00:26
BTC
Spot
$118,367.60
Venda
$225.02K
≈ 1.90 BTC
O**x
O**x
2025-07-17 15:00:23
BTC
Spot
$118,374.00
Venda
$118.37K
≈ 1.00 BTC
L**nk
L**nk
2025-07-17 15:00:22
BTC
Spot
$118,384.20
Venda
$104.84K
≈ 0.89 BTC
L**nk
L**nk
2025-07-17 15:00:20
BTC
Spot
$118,394.11
Venda
$499.99K
≈ 4.22 BTC
O**x
O**x
2025-07-17 15:00:19
BTC
Spot
$118,438.30
Venda
$118.43K
≈ 1.00 BTC
Bi**ce
Bi**ce
2025-07-17 14:59:42
BTC
Spot
$118,455.48
Venda
$119.93K
≈ 1.01 BTC
Bi**ce
Bi**ce
2025-07-17 14:59:42
BTC
Spot
$118,455.48
Venda
$190.78K
≈ 1.61 BTC
Bi**ce
Bi**ce
2025-07-17 14:59:42
BTC
Spot
$118,455.48
Venda
$119.93K
≈ 1.01 BTC
O**x
O**x
2025-07-17 14:59:41
BTC
Spot
$118,440.90
Compra
$118.44K
≈ 1.00 BTC
Bi**ce
Bi**ce
2025-07-17 14:59:41
BTC
Spot
$118,422.53
Compra
$106.59K
≈ 0.90 BTC
O**x
O**x
2025-07-17 14:59:41
BTC
Spot
$118,440.90
Compra
$118.44K
≈ 1.00 BTC
Gate
Gate
2025-07-17 14:55:41
BTC
Spot
$118,448.20
Venda
$603.67K
≈ 5.10 BTC
O**x
O**x
2025-07-17 14:54:34
BTC
Spot
$118,437.00
Venda
$118.43K
≈ 1.00 BTC
O**x
O**x
2025-07-17 14:54:34
BTC
Spot
$118,437.00
Venda
$114.04K
≈ 0.96 BTC
O**x
O**x
2025-07-17 14:54:34
BTC
Spot
$118,437.00
Venda
$118.43K
≈ 1.00 BTC
H**bi
H**bi
2025-07-17 14:51:35
BTC
Spot
$118,375.01
Compra
$218.05K
≈ 1.84 BTC
Gate
Gate
2025-07-17 14:50:42
BTC
Spot
$118,433.90
Venda
$425.27K
≈ 3.59 BTC
H**bi
H**bi
2025-07-17 14:49:42
BTC
Spot
$118,450.99
Venda
$217.47K
≈ 1.84 BTC
Bi**ce
Bi**ce
2025-07-17 14:49:41
BTC
Spot
$118,449.99
Venda
$161.90K
≈ 1.37 BTC
Bi**ce
Bi**ce
2025-07-17 14:49:41
BTC
Spot
$118,449.99
Venda
$103.19K
≈ 0.87 BTC
Bi**ce
Bi**ce
2025-07-17 14:49:11
BTC
Spot
$118,450.00
Compra
$163.29K
≈ 1.38 BTC
Bi**ce
Bi**ce
2025-07-17 14:48:53
BTC
Spot
$118,434.13
Venda
$118.43K
≈ 1.00 BTC

Cotação de moedas populares