取引所 | コイン/ペア | 価格/方向 | 数量/サイズ |
|---|---|---|---|
BTC/USD | ¥10,004,233.00買い | ¥1.25B≈125.31 BTC | |
BTC/USDT | ¥10,482,326.40買い | ¥716.71M≈68.37 BTC | |
BTC/USDT | ¥10,468,111.62買い | ¥604.48M≈57.75 BTC | |
BTC/USDT | ¥10,459,043.24買い | ¥591.11M≈56.52 BTC | |
BTC/USDT | ¥10,480,314.39買い | ¥533.29M≈50.89 BTC | |
BTC/USDT | ¥10,460,878.28買い | ¥453.75M≈43.38 BTC | |
BTC/USDT | ¥10,831,221.42売り | ¥449.45M≈41.5 BTC | |
BTC/USDT | ¥10,467,942.63買い | ¥411.93M≈39.35 BTC | |
BTC/USDT | ¥10,829,520.30売り | ¥409.20M≈37.79 BTC | |
BTC/USDT | ¥10,472,095.80買い | ¥400.86M≈38.28 BTC | |
BTC/USDT | ¥10,486,776.09買い | ¥394.69M≈37.64 BTC | |
BTC/USDT | ¥10,476,529.53買い | ¥390.39M≈37.26 BTC | |
BTC/USD | ¥10,591,274.49買い | ¥350.60M≈33.1 BTC | |
BTC/USD | ¥10,676,150.23売り | ¥318.86M≈29.87 BTC | |
BTC/USD | ¥10,620,525.10買い | ¥318.86M≈30.02 BTC | |
BTC/USDT | ¥10,836,549.57売り | ¥307.81M≈28.41 BTC | |
BTC/USDT | ¥10,834,499.30売り | ¥253.57M≈23.4 BTC | |
BTC/USDT | ¥10,837,726.16売り | ¥250.74M≈23.14 BTC | |
BTC/USDT | ¥10,933,167.33売り | ¥240.52M≈22 BTC | |
BTC/USDT | ¥10,645,204.87買い | ¥13.62M≈1.28 BTC | |
BTC/USDT | ¥10,379,195.91買い | ¥228.34M≈22 BTC | |
BTC/USDT | ¥10,650,963.48売り | ¥210.09M≈19.73 BTC | |
BTC/USDT | ¥10,652,745.91売り | ¥201.91M≈18.95 BTC | |
BTC/USDT | ¥11,160,100.00売り | ¥179.88M≈16.12 BTC | |
BTC/USDT | ¥10,546,428.42買い | ¥173.25M≈16.43 BTC | |
BTC/USDT | ¥10,729,900.47売り | ¥169.04M≈15.75 BTC | |
BTC/USDT | ¥10,675,990.80売り | ¥165.31M≈15.48 BTC | |
BTC/USD | ¥10,683,053.55売り | ¥165.17M≈15.46 BTC | |
BTC/USDT | ¥10,755,728.13売り | ¥158.46M≈14.73 BTC | |
BTC/USDT | ¥10,644,219.59買い | ¥153.31M≈14.4 BTC | |
BTC/USDT | ¥10,782,083.50売り | ¥152.59M≈14.15 BTC | |
BTC/USDT | ¥10,643,953.35買い | ¥151.87M≈14.27 BTC | |
BTC/USDT | ¥10,598,144.32買い | ¥150.92M≈14.24 BTC | |
BTC/USDT | ¥10,602,095.00買い | ¥147.01M≈13.87 BTC | |
BTC/USD | ¥10,659,489.80売り | ¥13.51M≈1.27 BTC | |
BTC/USD | ¥10,761,525.00売り | ¥132.10M≈12.28 BTC | |
BTC/USDT | ¥10,504,110.92買い | ¥130.30M≈12.4 BTC | |
BTC/USD | ¥10,650,721.15売り | ¥7.97M≈0.75 BTC | |
BTC/USD | ¥10,608,663.51買い | ¥127.52M≈12.02 BTC | |
BTC/USDT | ¥10,709,716.63売り | ¥124.13M≈11.59 BTC | |
BTC/USDT | ¥10,647,939.10買い | ¥118.78M≈11.16 BTC | |
BTC/USDT | ¥10,637,330.62買い | ¥115.50M≈10.86 BTC | |
BTC/USD | ¥10,604,956.77買い | ¥115.00M≈10.84 BTC | |
BTC/USDT | ¥10,576,457.06買い | ¥111.28M≈10.52 BTC | |
BTC/USDT | ¥10,702,033.70売り | ¥111.00M≈10.37 BTC | |
BTC/USDT | ¥10,801,508.45売り | ¥110.51M≈10.23 BTC | |
BTC/USDT | ¥10,528,986.78買い | ¥109.77M≈10.43 BTC | |
BTC/USDT | ¥10,672,642.80売り | ¥108.90M≈10.2 BTC | |
BTC/USDT | ¥10,623,522.40買い | ¥108.35M≈10.2 BTC | |
BTC/USDT | ¥10,651,583.67売り | ¥13.82M≈1.3 BTC | |
BTC/USDT | ¥10,776,036.32売り | ¥13.82M≈1.28 BTC | |
BTC/USDT | ¥10,653,064.77売り | ¥13.80M≈1.3 BTC | |
BTC/USDT | ¥10,648,377.53売り | ¥13.80M≈1.3 BTC | |
BTC/USDT | ¥10,649,429.77売り | ¥13.37M≈1.26 BTC | |
BTC/USDT | ¥10,763,525.85売り | ¥13.36M≈1.24 BTC | |
BTC/USDT | ¥10,611,612.97買い | ¥13.76M≈1.3 BTC | |
BTC/USDT | ¥10,731,313.00売り | ¥13.76M≈1.28 BTC | |
BTC/USDT | ¥10,653,463.35売り | ¥8.18M≈0.77 BTC | |
BTC/USDT | ¥10,664,639.40売り | ¥13.70M≈1.29 BTC | |
BTC/USDT | ¥10,846,584.09売り | ¥13.69M≈1.26 BTC | |
BTC/USDT | ¥10,718,536.29売り | ¥13.68M≈1.28 BTC | |
BTC/USDT | ¥10,647,900.83買い | ¥13.65M≈1.28 BTC | |
BTC/USDT | ¥10,647,165.86買い | ¥13.63M≈1.28 BTC | |
BTC/USDT | ¥10,646,317.69買い | ¥13.63M≈1.28 BTC | |
BTC/USDT | ¥10,645,204.87買い | ¥13.62M≈1.28 BTC | |
BTC/USDT | ¥10,646,972.95買い | ¥13.62M≈1.28 BTC | |
BTC/USDT | ¥10,646,797.58買い | ¥13.16M≈1.24 BTC | |
BTC/USDT | ¥10,652,109.79売り | ¥13.61M≈1.28 BTC | |
BTC/USDT | ¥10,652,739.53売り | ¥8.04M≈0.76 BTC | |
BTC/USDT | ¥10,649,998.93売り | ¥13.12M≈1.23 BTC | |
BTC/USDT | ¥10,643,854.50買い | ¥13.56M≈1.27 BTC | |
BTC/USDT | ¥10,651,301.48売り | ¥13.07M≈1.23 BTC | |
BTC/USDT | ¥10,645,643.30買い | ¥13.53M≈1.27 BTC | |
BTC/USDT | ¥10,731,580.86売り | ¥13.53M≈1.26 BTC | |
BTC/USDT | ¥10,679,817.12売り | ¥13.53M≈1.27 BTC | |
BTC/USD | ¥10,659,489.80売り | ¥13.51M≈1.27 BTC | |
BTC/USDT | ¥10,648,339.27売り | ¥13.50M≈1.27 BTC | |
BTC/USDT | ¥10,638,286.00買い | ¥13.48M≈1.27 BTC | |
BTC/USDT | ¥10,640,645.20買い | ¥13.48M≈1.27 BTC | |
BTC/USD | ¥10,624,893.00買い | ¥13.47M≈1.27 BTC | |
BTC/USDT | ¥10,643,653.62買い | ¥13.47M≈1.27 BTC | |
BTC/USDT | ¥10,651,247.27売り | ¥13.00M≈1.22 BTC | |
BTC/USDT | ¥10,859,362.41売り | ¥13.44M≈1.24 BTC | |
BTC/USDT | ¥10,643,180.10買い | ¥13.43M≈1.26 BTC | |
BTC/USDT | ¥10,642,888.35買い | ¥12.94M≈1.22 BTC | |
BTC/USDT | ¥10,645,512.57買い | ¥13.41M≈1.26 BTC | |
BTC/USDT | ¥10,647,537.33買い | ¥13.41M≈1.26 BTC | |
BTC/USDT | ¥10,650,013.28売り | ¥8.23M≈0.77 BTC | |
BTC/USDT | ¥10,646,744.97買い | ¥8.22M≈0.77 BTC | |
BTC/USDT | ¥10,650,332.14売り | ¥8.21M≈0.77 BTC | |
BTC/USDT | ¥10,645,533.30買い | ¥8.21M≈0.77 BTC | |
BTC/USDT | ¥10,645,262.27買い | ¥8.19M≈0.77 BTC | |
BTC/USDT | ¥10,651,751.07売り | ¥8.18M≈0.77 BTC | |
BTC/USDT | ¥10,653,463.35売り | ¥8.18M≈0.77 BTC | |
BTC/USDT | ¥10,681,427.36売り | ¥8.17M≈0.76 BTC | |
BTC/USDT | ¥10,650,507.51売り | ¥8.15M≈0.77 BTC | |
BTC/USD | ¥10,652,156.00売り | ¥8.13M≈0.76 BTC | |
BTC/USDT | ¥10,643,819.43買い | ¥8.12M≈0.76 BTC | |
BTC/USDT | ¥10,653,294.35売り | ¥13.24M≈1.24 BTC | |
BTC/USDT | ¥10,645,389.81買い | ¥8.09M≈0.76 BTC | |
BTC/USDT | ¥10,677,808.30売り | ¥8.09M≈0.76 BTC | |
BTC/USDT | ¥10,676,214.00売り | ¥8.08M≈0.76 BTC | |
BTC/USDT | ¥10,657,473.01売り | ¥8.05M≈0.76 BTC | |
BTC/USDT | ¥10,697,753.00売り | ¥8.05M≈0.75 BTC | |
BTC/USD | ¥10,642,940.96買い | ¥8.04M≈0.76 BTC | |
BTC/USDT | ¥10,652,739.53売り | ¥8.04M≈0.76 BTC | |
BTC/USDT | ¥10,039,211.44買い | ¥8.03M≈0.8 BTC | |
BTC/USDT | ¥10,646,171.02買い | ¥8.02M≈0.75 BTC | |
BTC/USDT | ¥10,703,652.00売り | ¥8.01M≈0.75 BTC | |
BTC/USDT | ¥10,622,677.41買い | ¥8.00M≈0.75 BTC | |
BTC/USD | ¥10,805,687.11売り | ¥8.00M≈0.74 BTC | |
BTC/USDT | ¥10,681,682.45売り | ¥8.00M≈0.75 BTC | |
BTC/USDT | ¥10,650,348.08売り | ¥7.98M≈0.75 BTC | |
BTC/USDT | ¥10,662,597.09売り | ¥7.98M≈0.75 BTC | |
BTC/USDT | ¥10,613,558.01買い | ¥7.98M≈0.75 BTC | |
BTC/USDT | ¥10,652,092.20売り | ¥7.98M≈0.75 BTC | |
BTC/USD | ¥10,650,721.15売り | ¥7.97M≈0.75 BTC | |
BTC/USDT | ¥10,706,681.08売り | ¥7.97M≈0.74 BTC | |
BTC/USD | ¥10,649,397.88売り | ¥7.97M≈0.75 BTC | |
BTC/USD | ¥10,648,744.21売り | ¥7.97M≈0.75 BTC | |
BTC/USD | ¥10,648,409.41売り | ¥7.97M≈0.75 BTC | |
BTC/USDT | ¥10,619,903.33買い | ¥7.97M≈0.75 BTC | |
BTC/USDT | ¥10,690,642.42売り | ¥7.97M≈0.75 BTC | |
BTC/USD | ¥10,646,384.65買い | ¥7.97M≈0.75 BTC | |
BTC/USD | ¥10,645,906.36買い | ¥7.97M≈0.75 BTC | |
BTC/USDT | ¥10,690,588.22売り | ¥7.97M≈0.75 BTC | |
BTC/USDT | ¥10,616,564.87買い | ¥7.97M≈0.75 BTC | |
BTC/USDT | ¥10,639,484.52買い | ¥13.38M≈1.26 BTC | |
BTC/USDT | ¥10,638,449.82買い | ¥13.38M≈1.26 BTC | |
BTC/USDT | ¥10,637,171.19買い | ¥13.37M≈1.26 BTC | |
BTC/USDT | ¥10,635,892.57買い | ¥13.37M≈1.26 BTC | |
BTC/USDT | ¥10,649,429.77売り | ¥13.37M≈1.26 BTC | |
BTC/USDT | ¥10,763,525.85売り | ¥13.36M≈1.24 BTC | |
BTC/USDT | ¥10,647,208.91買い | ¥13.35M≈1.25 BTC | |
BTC/USDT | ¥10,646,776.85買い | ¥13.35M≈1.25 BTC | |
BTC/USDT | ¥10,644,772.82買い | ¥13.34M≈1.25 BTC | |
BTC/USD | ¥10,594,410.47買い | ¥13.32M≈1.26 BTC | |
BTC/USDT | ¥10,646,025.94買い | ¥13.32M≈1.25 BTC | |
BTC/USDT | ¥10,653,280.00売り | ¥13.31M≈1.25 BTC | |
BTC/USDT | ¥10,643,564.34買い | ¥13.28M≈1.25 BTC | |
BTC/USDT | ¥10,652,508.36売り | ¥13.28M≈1.25 BTC | |
BTC/USDT | ¥10,635,921.26買い | ¥13.28M≈1.25 BTC | |
BTC/USDT | ¥10,653,294.35売り | ¥13.24M≈1.24 BTC | |
BTC/USDT | ¥10,649,705.58売り | ¥13.24M≈1.24 BTC | |
BTC/USD | ¥10,836,457.00売り | ¥13.21M≈1.22 BTC | |
BTC/USDT | ¥10,675,461.50売り | ¥13.21M≈1.24 BTC | |
BTC/USDT | ¥10,750,747.50売り | ¥13.18M≈1.23 BTC | |
BTC/USDT | ¥10,646,797.58買い | ¥13.16M≈1.24 BTC | |
BTC/USD | ¥10,793,411.00売り | ¥13.15M≈1.22 BTC | |
BTC/USDT | ¥10,652,651.85売り | ¥13.14M≈1.23 BTC | |
BTC/USDT | ¥10,649,998.93売り | ¥13.12M≈1.23 BTC | |
BTC/USD | ¥10,652,475.00売り | ¥13.10M≈1.23 BTC | |
BTC/USDT | ¥10,651,301.48売り | ¥13.07M≈1.23 BTC | |
BTC/USDT | ¥10,663,743.39売り | ¥13.06M≈1.22 BTC | |
BTC/USDT | ¥10,665,873.38売り | ¥13.06M≈1.22 BTC | |
BTC/USDT | ¥10,664,808.38売り | ¥13.06M≈1.22 BTC | |
BTC/USDT | ¥10,642,853.28買い | ¥13.05M≈1.23 BTC | |
BTC/USDT | ¥10,647,403.41買い | ¥13.01M≈1.22 BTC | |
BTC/USDT | ¥10,650,941.16売り | ¥13.00M≈1.22 BTC | |
BTC/USDT | ¥10,651,247.27売り | ¥13.00M≈1.22 BTC | |
BTC/USDT | ¥10,645,743.75買い | ¥12.97M≈1.22 BTC | |
BTC/USDT | ¥10,645,431.26買い | ¥12.96M≈1.22 BTC | |
BTC/USDT | ¥10,642,888.35買い | ¥12.94M≈1.22 BTC | |
BTC/USDT | ¥10,651,657.00売り | ¥12.92M≈1.21 BTC | |
BTC/USDT | ¥10,643,934.21買い | ¥12.92M≈1.21 BTC | |
BTC/USDT | ¥10,654,461.38売り | ¥202.66M≈19.02 BTC | |
BTC/USD | ¥10,646,591.91買い | ¥7.97M≈0.75 BTC | |
BTC/USDT | ¥10,644,203.65買い | ¥8.24M≈0.77 BTC | |
BTC/USDT | ¥10,646,575.97買い | ¥8.23M≈0.77 BTC | |
BTC/USDT | ¥10,643,208.81買い | ¥8.21M≈0.77 BTC | |
BTC/USDT | ¥10,652,803.31売り | ¥8.19M≈0.77 BTC | |
BTC/USDT | ¥10,644,614.98買い | ¥13.75M≈1.29 BTC | |
BTC/USDT | ¥10,647,098.90買い | ¥8.17M≈0.77 BTC | |
BTC/USDT | ¥10,644,079.30買い | ¥13.30M≈1.25 BTC | |
BTC/USDT | ¥10,643,602.60買い | ¥8.14M≈0.77 BTC | |
BTC/USDT | ¥10,650,301.85売り | ¥13.67M≈1.28 BTC | |
BTC/USDT | ¥10,649,544.56売り | ¥13.26M≈1.25 BTC | |
BTC/USDT | ¥10,653,391.60売り | ¥13.62M≈1.28 BTC | |
BTC/USDT | ¥10,645,346.76買い | ¥8.07M≈0.76 BTC | |
BTC/USDT | ¥10,644,881.23買い | ¥13.58M≈1.28 BTC | |
BTC/USDT | ¥10,643,025.46買い | ¥13.13M≈1.23 BTC | |
BTC/USDT | ¥10,647,889.67買い | ¥8.03M≈0.75 BTC | |
BTC/USDT | ¥10,647,092.52買い | ¥13.09M≈1.23 BTC | |
BTC/USDT | ¥10,649,241.64売り | ¥13.09M≈1.23 BTC | |
BTC/USDT | ¥10,648,087.37売り | ¥13.06M≈1.23 BTC | |
BTC/USDT | ¥10,642,569.49買い | ¥13.05M≈1.23 BTC | |
BTC/USDT | ¥10,653,335.80売り | ¥13.49M≈1.27 BTC | |
BTC/USDT | ¥10,645,826.65買い | ¥13.05M≈1.23 BTC | |
BTC/USDT | ¥10,649,909.65売り | ¥13.01M≈1.22 BTC | |
BTC/USDT | ¥10,650,831.16売り | ¥12.98M≈1.22 BTC | |
BTC/USDT | ¥10,652,965.92売り | ¥13.25M≈1.24 BTC | |
BTC/USDT | ¥10,653,480.88売り | ¥13.05M≈1.23 BTC | |
BTC/USDT | ¥10,652,965.92売り | ¥13.25M≈1.24 BTC | |
BTC/USDT | ¥10,651,956.73売り | ¥13.43M≈1.26 BTC |