BC-Most Active Stocks

SelfRugger

2026-04-05 12:56:48

BC-Most Active Stocks

The Associated Press

Fri, February 27, 2026 at 12:30 AM GMT+9 21 min read

In this article:

                                      StockStory Top Pick

NVDA

-5.02%

 ^IXIC  

 -1.79%  

 

 

 ALBT  

 +112.68%  

 

 

 UOKA  

 +20.16%  

 

 

 TIRX  

 +17.49%

NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.

Nasdaq most active stocks:

Stock Name	Volume	High	Low	Last	Change
Avalon GloboCare Corp.	167,881,021	1.27	0.93	1.0382	+0.53
Curanex Pharmaceuticals Inc.	144,120,685	0.6666	0.4775	0.5017	+0.1862
NVIDIA Corp.	101,951,523	194.29	186.71	186.925	-8.635
MDJM Ltd.	69,755,490	0.249	0.2061	0.218	+0.0274
Tian Ruixiang Holdings Ltd.	66,523,739	0.0882	0.075	0.0772	+0.0081
Eos Energy Enterprises Inc.	60,270,772	7.365	6.50	6.7268	-4.4032
Antelope Enterprise Hldgs Ltd.	54,672,663	1.00	0.6369	0.9475	+0.4305
Blue Hat Interac.Entert.Techn.	38,477,098	0.059	0.0535	0.0571	-0.0049
Rackspace Technology Inc.	31,938,083	1.70	1.46	1.575	+0.225
Elong Power Holding Ltd.	31,415,643	0.1533	0.1355	0.1424	-0.1807
Plug Power Inc.	23,796,535	1.90	1.82	1.875	-0.035
The Trade Desk Inc.	22,183,766	23.85	21.08	23.741	-1.419
Intel Corp.	18,263,615	46.95	44.885	44.89	-1.99
Rigetti Computing Inc.	16,871,709	19.18	18.07	18.865	+1.235
Opendoor Technologies Inc.	16,344,139	5.39	5.00	5.335	+0.355
Quince Therapeutics Inc.	14,879,385	0.1389	0.1345	0.1363	+0.0043
ImmunityBio Inc.	13,571,579	9.91	8.98	9.095	-0.445
Ondas Inc.	13,267,782	10.68	9.95	10.4101	+0.1101
Netflix Inc.	12,287,646	84.56	82.80	83.701	+1.001
iShares Bitcoin Trust ETF	12,050,470	38.72	38.13	38.1901	-1.0399
Palantir Technologies Inc.	11,463,652	137.51	133.18	134.8401	+0.6501
Profusa Inc.	11,267,484	1.35	1.0599	1.14	-0.12
Tesla Inc.	11,297,426	416.81	410.12	410.4799	-6.9201
XWELL Inc.	11,135,290	1.42	1.07	1.2802	+0.0702
Healthcare Triangle Inc.	9,991,670	8.85	7.55	7.91	+2.10
Array Technologies Inc.	9,989,862	8.30	6.82	6.975	-4.025
Jiade Ltd.	9,820,664	0.1882	0.181	0.1833	+0.0118
SoFi Technologies Inc.	9,702,181	19.56	19.04	19.305	+0.015
Krispy Kreme Inc.	9,629,699	4.13	3.64	3.915	+0.925
Vir Biotechnology Inc.	9,475,767	9.2595	8.71	8.96	-1.04
Micron Technology Inc.	9,149,593	434.00	410.4001	410.63	-18.37
Advanced Micro Devices Inc.	9,031,552	209.79	204.25	205.09	-5.77
American Airlines Group Inc.	8,790,213	13.99	13.56	13.9135	+0.5935
X3 Holdings Co. Ltd.	8,723,390	0.06	0.0536	0.0554	-0.0042
Classover Holdings Inc.	8,460,527	0.096	0.087	0.0944	-0.0141
Microsoft Corp.	8,040,055	407.49	401.17	403.75	+3.15
Soundhound AI Inc.	7,882,698	8.98	8.56	8.93	+0.41
MARA Holdings Inc.	7,546,329	8.65	8.39	8.515	-0.055
iShares Ethereum Trust ETF	7,500,366	15.70	15.37	15.41	-0.27
Amazon.com Inc.	7,422,753	211.05	208.53	208.53	-2.11
Incannex Healthcare Inc.	7,390,546	0.1687	0.155	0.1616	+0.003
MannKind Corp.	7,382,286	3.72	3.04	3.1984	-0.3016
Alphabet Inc.	7,363,371	312.94	304.95	305.05	-7.85
Beyond Meat Inc.	7,187,749	0.804	0.75	0.7594	-0.0373
Broadcom Inc.	7,171,239	326.575	313.3301	313.57	-18.74
IREN Ltd.	6,748,726	45.23	43.71	44.12	+0.09
Novavax Inc.	6,729,419	11.38	9.7499	11.09	+1.56
Navitas Semiconductor Corp.	6,422,133	10.23	9.55	9.815	-0.065
SanDisk Corp.	6,363,432	658.69	625.1201	625.575	-6.805
Super Micro Computer Inc.	6,385,815	33.45	31.79	31.815	-1.785
uniQure N.V.	6,155,723	21.0699	16.67	17.70	-7.17
Cipher Mining Inc.	6,149,941	16.86	16.08	16.11	-0.50
Apple Inc.	5,900,942	276.11	272.2901	272.30	-1.93
Nutanix Inc.	5,736,085	42.40	37.83	40.18	+1.74
Terawulf Inc.	5,661,589	18.3299	17.71	17.865	-0.055
Reliance Global Group Inc.	5,640,308	0.389	0.322	0.3405	+0.028
Quantum Computing Inc.	5,472,857	9.148	8.79	8.975	+0.295
Gossamer Bio Inc.	5,442,664	0.4076	0.365	0.3899	+0.0098
Datavault AI Inc.	5,427,567	0.7365	0.71	0.7328	+0.0081
Edesa Biotech Inc.	5,339,845	1.67	1.40	1.6415	+0.2815
Celsius Holdings Inc.	5,308,745	59.3095	56.04	57.43	+6.82
Blue Gold Ltd.	5,176,559	2.41	2.02	2.1301	-0.0299
Recursion Pharmaceuticals Inc.	5,177,588	3.70	3.58	3.6001	-0.1699
Iovance Biotherapeutics Inc.	4,986,790	3.82	3.595	3.625	-0.205
Zoom Communications Inc.	4,934,916	80.25	72.93	74.71	-10.72
Heron Therapeutics Inc.	4,894,702	1.33	1.19	1.26	+0.18
Jet.AI Inc.	4,841,122	0.1185	0.1117	0.1161	-0.0072
PayPal Holdings Inc.	4,827,480	47.73	46.96	47.48	+0.16
AGNC Investment Corp.	4,769,714	11.35	11.28	11.3299	+0.0399
Robinhood Markets Inc.	4,739,836	78.50	76.45	77.687	+0.157
Grab Holdings Limited	4,722,463	4.31	4.14	4.26	+0.05
Bitfarms Ltd.	4,709,249	2.36	2.29	2.31	0.00
COREWEAVE INC.	4,714,735	100.75	97.91	97.92	-0.09
Alphabet Inc.	4,706,809	313.00	304.95	305.0351	-7.9949
Comcast Corp.	4,552,484	31.215	30.83	31.05	+0.26
Enovix Corp.	4,520,824	6.39	5.62	5.885	-0.265
Larimar Therapeutics Inc.	4,346,898	5.60	5.24	5.40	-0.55
American Bitcoin Corp.	4,131,719	1.09	1.04	1.055	+0.005
Lifestance Health Group Inc.	4,084,299	7.135	6.74	7.09	-0.32
Intuitive Machines Inc.	3,980,324	17.12	16.01	16.8009	+0.9109
Vital Farms Inc.	3,978,009	22.10	19.80	20.50	-4.29
Applied Digital Corp.	3,971,415	29.46	28.46	28.8471	-0.2329
Hertz Global Holdings Inc.	3,961,611	4.59	4.20	4.4201	+0.0001
Rivian Automotive Inc.	3,919,543	15.73	15.13	15.545	+0.295
Jetblue Airways Corp.	3,812,724	5.85	5.65	5.82	+0.25
AtaiBeckley Inc.	3,805,185	4.00	3.53	3.815	-0.525
Arcellx Inc.	3,761,578	113.85	113.68	113.78	+0.02
Viatris Inc.	3,579,326	16.47	15.77	16.195	+0.115
Alliant Energy Corp.	3,560,726	71.875	71.00	71.63	+0.37
Paramount Skydance Corp.	3,468,884	11.1361	10.31	11.085	+0.925
ENDRA Life Sciences Inc.	3,413,204	5.94	4.10	4.1799	+0.3699
Cleanspark Inc.	3,397,403	10.465	10.16	10.245	-0.205
American Rebel Holdings Inc.	3,292,876	0.171	0.1532	0.1646	-0.0219
Strategy Inc.	3,321,379	135.75	132.88	133.1825	-2.4675
Klotho Neurosciences Inc.	3,295,018	0.5498	0.4283	0.5114	+0.0853
Rocket Lab Corp.	3,120,095	72.24	69.19	70.805	+0.605
Coinbase Global Inc.	3,120,692	185.54	181.21	183.481	-0.459
GoodRx Holdings Inc.	2,950,425	2.08	1.92	2.005	-0.445
Rezolve AI PLC	2,912,764	2.35	2.27	2.305	-0.045
ODDITY Tech. Ltd.	2,914,562	14.15	12.95	13.465	-1.275

NYSE most active stocks:

| Stock Name | Volume | High | Low | Last | Change | | Nu Holdings Ltd. | 31,652,764 | 15.94 | 15.42 | 15.465 | -1.185 | | Butterfly Network Inc. | 30,035,285 | 4.96 | 3.93 | 4.655 | +1.555 | | IonQ Inc. | 25,078,774 | 41.29 | 38.75 | 40.63 | +7.04 | | D-Wave Quantum Inc. | 15,636,329 | 21.70 | 20.05 | 20.8214 | +1.1714 | | Circle Internet Group Inc. | 14,955,656 | 89.96 | 81.23 | 88.355 | +5.215 | | Joby Aviation Inc. | 14,694,671 | 10.96 | 10.37 | 10.4797 | +0.6597 | | C3 AI Inc. | 12,403,586 | 8.66 | 7.73 | 8.52 | -1.79 | | Ford Motor Co. | 10,551,571 | 14.795 | 14.43 | 14.6337 | +0.2037 | | Redwire Corp. | 10,441,327 | 9.56 | 8.51 | 9.35 | +0.73 | | Salesforce Inc. | 9,909,860 | 199.24 | 191.33 | 197.57 | +5.82 | | Vici Properties Inc. | 8,785,385 | 29.81 | 28.92 | 29.485 | -0.755 | | UiPath Inc. | 8,069,587 | 10.74 | 10.10 | 10.685 | +0.745 | | ServiceNow Inc. | 7,872,920 | 110.15 | 106.78 | 109.795 | +5.565 | | Stellantis N.V. | 6,663,083 | 8.215 | 8.08 | 8.1433 | +0.4333 | | Teladoc Health Inc. | 6,566,565 | 5.425 | 4.76 | 5.26 | +0.61 | | Snap Inc. | 6,389,868 | 5.29 | 5.04 | 5.265 | +0.195 | | Figma Inc. | 6,273,666 | 32.405 | 30.03 | 32.045 | +0.805 | | Bank of America Corp. | 6,168,147 | 52.67 | 51.87 | 52.465 | +0.775 | | Alight Inc. | 6,203,293 | 0.8999 | 0.8113 | 0.8433 | +0.0542 | | Corning Inc. | 5,770,897 | 158.88 | 151.89 | 152.39 | -8.04 | | Hims & Hers Health Inc. | 5,650,848 | 16.36 | 15.60 | 16.04 | +0.22 | | Blue Owl Capital Inc. | 5,464,284 | 11.70 | 11.34 | 11.595 | +0.245 | | Snowflake Inc. | 5,419,909 | 184.42 | 173.56 | 181.2117 | +12.0017 | | HP Inc. | 5,231,703 | 19.17 | 18.56 | 19.11 | +0.90 | | Transocean Ltd. | 5,122,732 | 6.29 | 6.155 | 6.225 | -0.185 | | Uber Technologies Inc. | 5,026,683 | 75.60 | 72.83 | 75.135 | +2.305 | | AMC Entertainment Holdings Inc | 4,959,730 | 1.19 | 1.15 | 1.175 | +0.015 | | BigBear.ai Holdings Inc. | 5,060,007 | 4.09 | 3.9338 | 4.04 | +0.11 | | NuScale Power Corp. | 4,914,300 | 13.24 | 12.84 | 13.0163 | -0.1637 | | First Majestic Silver Corp. | 4,824,574 | 29.595 | 28.63 | 29.435 | +0.025 | | SM Energy Co. | 4,505,503 | 20.725 | 19.25 | 20.48 | -1.57 | | T1 Energy Inc. | 4,397,788 | 7.18 | 6.745 | 7.065 | -0.155 | | Oracle Corp. | 4,356,795 | 152.50 | 147.50 | 149.3242 | +1.4342 | | Kosmos Energy Ltd. | 4,280,665 | 2.16 | 2.03 | 2.1113 | +0.0213 | | UWM Holdings Corp. | 4,268,206 | 4.35 | 4.14 | 4.30 | +0.14 | | Pfizer Inc. | 3,883,052 | 27.27 | 26.87 | 27.025 | -0.065 | | Primo Brands Corp. | 3,868,091 | 23.25 | 20.85 | 22.54 | +2.91 | | Archer Aviation Inc. | 3,742,987 | 7.23 | 7.065 | 7.1399 | +0.0399 | | FS KKR Capital Corp. | 3,674,833 | 12.15 | 11.31 | 11.3406 | -1.9794 | | Hecla Mining Co. | 3,629,372 | 23.72 | 22.68 | 23.61 | +0.30 | | Carnival Corp. | 3,599,478 | 32.99 | 32.19 | 32.48 | +0.78 | | AT & T Inc. | 3,535,807 | 28.05 | 27.7525 | 27.78 | -0.09 | | Kenvue Inc. | 3,479,301 | 18.9877 | 18.82 | 18.8818 | +0.1118 | | Unity Software Inc. | 3,424,103 | 19.47 | 18.44 | 19.24 | +0.66 | | Freeport-McMoRan Inc. | 3,352,599 | 68.43 | 66.565 | 66.595 | -2.225 | | Citigroup Inc. | 3,157,913 | 117.00 | 114.55 | 115.595 | +1.255 | | Verizon Communications Inc. | 3,170,734 | 49.49 | 48.97 | 49.295 | +0.065 | | Norwegian Cruise Line Holdings | 3,089,643 | 24.94 | 24.0954 | 24.55 | +0.74 | | Coupang Inc. | 3,018,976 | 18.56 | 18.14 | 18.52 | +0.16 | | Pinterest Inc. | 3,066,117 | 18.21 | 17.71 | 18.0501 | +0.4801 | | Permian Resources Corp. | 3,013,720 | 18.165 | 17.0901 | 18.15 | +0.54 | | Warby Parker Inc. | 2,850,467 | 26.095 | 22.00 | 25.815 | +4.045 | | Compass Inc. | 2,874,222 | 9.995 | 9.461 | 9.965 | +0.455 | | Coeur Mining Inc. | 2,732,234 | 25.05 | 24.20 | 24.69 | +0.10 | | Pure Storage Inc. | 2,623,928 | 73.80 | 62.07 | 62.22 | -11.34 | | Zeta Global Holdings Corp. | 2,636,639 | 18.65 | 17.94 | 18.57 | +0.72 | | Nomad Foods Ltd. | 2,504,596 | 11.30 | 10.765 | 11.045 | -1.285 | | Qnity Electronics Inc. | 2,475,374 | 140.60 | 118.5207 | 119.58 | -0.28 | | Bloom Energy Corp. | 2,433,735 | 172.60 | 161.95 | 162.00 | -12.77 | | Accenture PLC | 2,392,124 | 204.78 | 193.99 | 204.34 | +12.84 | | Agilon Health Inc. | 2,369,279 | 0.5476 | 0.4722 | 0.5389 | +0.0389 | | Endeavour Silver Corp. | 2,373,463 | 13.24 | 12.89 | 13.12 | -0.12 | | Vertiv Holdings Co. | 2,345,420 | 260.15 | 244.2701 | 244.74 | -17.45 | | UnitedHealth Group Inc. | 2,331,772 | 295.26 | 285.74 | 291.71 | +7.51 | | NIKE Inc. | 2,291,759 | 65.055 | 63.935 | 64.77 | +1.37 | | Lumen Technologies Inc. | 2,237,656 | 7.31 | 7.09 | 7.165 | +0.065 | | Chipotle Mexican Grill Inc. | 2,245,034 | 38.335 | 37.59 | 38.085 | +0.585 | | Exxon Mobil Corp. | 2,200,480 | 148.89 | 146.77 | 148.695 | -0.365 | | U.S. Bancorp | 2,156,635 | 58.10 | 56.80 | 57.655 | +1.605 | | Nordic American Tankers Ltd. | 2,119,201 | 5.205 | 4.78 | 5.1601 | +0.1201 | | Shift4 Payments Inc. | 2,113,147 | 52.00 | 46.26 | 49.36 | -8.01 | | Janus Henderson Group PLC | 2,064,399 | 53.76 | 53.00 | 53.17 | +3.02 | | Baytex Energy Corp. | 1,998,002 | 3.667 | 3.59 | 3.6601 | -0.0399 | | Intl Business Machines Corp. | 1,933,914 | 247.4899 | 238.95 | 246.6501 | +9.1101 | | J.M. Smucker Co. | 1,931,118 | 119.39 | 113.09 | 114.51 | +7.91 | | Boston Scientific Corp. | 1,914,573 | 74.98 | 73.66 | 74.845 | +1.365 | | Cleveland-Cliffs Inc. | 1,909,635 | 10.99 | 10.695 | 10.915 | +0.125 | | Occidental Petroleum Corp. | 1,898,911 | 50.62 | 49.81 | 50.57 | -0.37 | | Rocket Companies Inc. | 1,873,151 | 17.6481 | 17.25 | 17.625 | +0.295 | | Nextera Energy Inc. | 1,846,246 | 95.00 | 93.25 | 94.075 | -1.035 | | Energy Transfer L.P. | 1,798,334 | 18.67 | 18.34 | 18.645 | +0.055 | | Crescent Energy Co. | 1,793,258 | 10.48 | 9.72 | 10.375 | +0.065 | | Pebblebrook Hotel Trust | 1,772,718 | 13.35 | 12.58 | 13.06 | +0.82 | | Enterprise Prods Partners L.P. | 1,754,279 | 35.7067 | 35.36 | 35.67 | -0.25 | | Asana Inc. | 1,740,522 | 7.75 | 7.18 | 7.695 | +0.535 | | Wells Fargo & Co. | 1,733,108 | 88.32 | 86.57 | 87.74 | +0.98 | | Orchid Island Capital Inc. | 1,708,909 | 7.63 | 7.55 | 7.595 | +0.005 | | Vistra Corp. | 1,701,650 | 174.93 | 166.545 | 166.81 | -8.55 | | CNH Industrial N.V. | 1,668,595 | 12.37 | 12.12 | 12.18 | -0.17 | | Gabelli Equity Trust Inc. | 1,663,662 | 6.24 | 6.185 | 6.185 | -0.055 | | Hewlett Packard Enterprise Co. | 1,648,686 | 21.025 | 20.645 | 20.835 | +0.205 | | Whirlpool Corp. | 1,629,801 | 71.23 | 67.80 | 68.20 | -2.56 | | SLB Ltd. | 1,622,404 | 51.485 | 50.59 | 51.34 | -0.32 | | Coca-Cola Co., The | 1,603,485 | 80.89 | 80.37 | 80.5699 | +0.0999 | | Barrick Mining Corp. | 1,581,763 | 49.59 | 48.96 | 49.25 | -0.56 | | Cava Group Inc. | 1,580,711 | 85.75 | 80.80 | 80.905 | -4.765 | | Apartment Inv. & Managem. Co. | 1,561,958 | 5.79 | 5.72 | 5.75 | 0.00 | | fuboTV Inc. | 1,543,846 | 1.23 | 1.18 | 1.225 | +0.045 | | Kinross Gold Corp. | 1,549,890 | 35.773 | 35.20 | 35.305 | -0.735 | | Keycorp | 1,530,784 | 22.07 | 21.58 | 21.95 | +0.48 |

NYSE American most active stocks:

Stock Name	Volume	High	Low	Last	Change
KAIROS Pharma Ltd.	19,062,439	0.75	0.6672	0.7006	+0.0719
BitMine Immersion Techno. Inc.	7,771,843	21.60	21.00	21.035	-0.465
Signing Day Sports Inc.	7,017,057	0.6949	0.6257	0.6414	-0.001
SMJ International Holdings	6,824,517	2.49	1.70	1.82	+0.17
Denison Mines Corp.	4,857,740	4.25	4.11	4.11	-0.12
SRX HealthSolutions Inc.	4,524,723	0.1368	0.13	0.1301	-0.0059
B2Gold Corp.	4,362,630	6.13	6.00	6.00	-0.20
Hyperscale Data Inc.	3,890,549	0.195	0.187	0.1892	-0.0046
United States Antimony Corp.	2,022,166	9.32	8.76	8.875	-0.275
Vizsla Silver Corp.	1,803,303	3.96	3.85	3.9414	+0.0114
Energy Fuels Inc.	1,677,755	22.515	21.63	21.63	-0.97
Uranium Energy Corp.	1,611,061	15.68	14.91	14.925	-0.705
Ur-Energy Inc.	1,613,462	1.70	1.62	1.625	-0.085
VolitionRX Ltd.	1,549,232	0.257	0.2308	0.2358	-0.0074
Healthy Choice Wellness Corp.	1,258,926	0.35	0.31	0.334	-0.0111
Ocean Power Technologies Inc.	1,173,297	0.419	0.4012	0.4051	+0.0001
Silvercorp Metals Inc.	1,173,135	13.23	12.6178	13.12	-0.01
New Gold Inc.	1,160,532	12.36	11.9601	12.20	+0.01
Equinox Gold Corp.	1,124,755	18.28	17.90	18.03	-0.08
Avino Silver & Gold Mines Ltd.	1,119,008	8.73	8.535	8.60	-0.29
Northern Dynasty Minls Ltd.	1,047,680	1.50	1.45	1.475	-0.005
TRX Gold Corp.	1,043,121	1.805	1.74	1.795	-0.025
Theriva Biologics Inc.	1,026,313	0.1978	0.1941	0.1962	-0.0036
Gold Resource Corp.	1,003,159	1.51	1.39	1.505	+0.115
I-80 Gold Corp.	975,327	1.93	1.88	1.90	-0.02
Atlasclear Holdings Inc.	956,167	0.2438	0.2361	0.2385	-0.0015
Americas Gold & Silver Corp.	841,960	8.84	8.58	8.735	-0.185
Vista Gold Corp.	695,017	2.72	2.58	2.6945	-0.1355
Cleancore Solutions Inc.	673,358	0.3383	0.31	0.3229	-0.0155
Taseko Mines Ltd.	590,392	8.31	8.16	8.2077	-0.0723
Starfighters Space Inc.	580,587	7.30	6.715	7.0999	+0.1799
Battalion Oil Corp.	574,276	4.235	3.9142	4.1365	+0.0465
Brazil Potash Corp.	531,123	3.25	3.01	3.19	+0.10
Galiano Gold Inc.	528,798	3.3398	3.20	3.2655	-0.0345
Intl Tower Hill Mines Ltd.	493,814	3.28	3.05	3.22	-0.02
GoldMining Inc.	488,598	1.6996	1.645	1.665	-0.015
Castellum Inc.	456,816	0.98	0.95	0.9701	+0.0261
Ring Energy Inc.	431,420	1.2799	1.2401	1.275	-0.015
Trilogy Metals Inc.	431,957	4.40	4.27	4.305	-0.065
Azitra Inc.	419,632	0.199	0.1777	0.1788	-0.0042
Indonesia Energy Corp. Ltd.	386,925	4.46	4.03	4.45	+0.03
Western Copper & Gold Corp.	383,529	3.25	3.14	3.225	-0.065
Platinum Group Metals Ltd.	339,250	2.56	2.48	2.545	-0.055
NovaGold Resources Inc.	330,532	11.9563	11.565	11.58	-0.27
Solitario Resources Corp.	308,033	0.82	0.7701	0.7824	+0.0224
Unusual Machines Inc.	302,123	13.70	13.0454	13.32	-0.12
Genius Group Ltd.	288,024	0.4691	0.43	0.4605	+0.0147
Paramount Gold Nevada Corp.	280,224	2.54	2.41	2.425	-0.005
Birchtech Corp.	279,293	2.35	2.06	2.225	-0.125
AgEagle Aerial Systems Inc.	279,453	1.01	0.9812	0.9829	-0.0171
Standard Lithium Ltd.	279,083	4.78	4.59	4.595	-0.125
Integra Resources Corp.	278,770	4.10	3.99	4.005	-0.055
EON Resources Inc.	267,575	0.402	0.3843	0.4019	+0.0037
Westwater Resources Inc.	258,183	0.94	0.901	0.9201	-0.0199
Hyliion Holdings Corp.	246,947	2.055	1.91	1.99	+0.07
Lineage Cell Therapeutics Inc.	238,719	1.93	1.88	1.895	-0.005
Trio Petroleum Corp.	237,645	0.40	0.3713	0.3981	+0.0096
Protalix BioTherapeutics Inc.	228,627	3.03	2.94	2.965	-0.065
IGC Pharma Inc.	226,005	0.305	0.289	0.2912	+0.0011
Orla Mining Ltd. (new)	221,533	20.13	19.79	19.91	-0.03
Abundia Global Impact Grp. Inc	220,828	3.65	3.13	3.62	+0.19
New Found Gold Corp.	211,284	2.85	2.7801	2.8109	-0.0691
Gold Royalty Corp.	199,198	4.5691	4.47	4.535	-0.015
ChowChow Cloud Int.Hldgs Ltd.	194,771	0.572	0.55	0.5649	+0.0009
Dolly Varden Silver Corp.	189,226	4.6591	4.54	4.65	0.00
KULR Technology Group Inc.	183,193	2.983	2.87	2.89	-0.04
New Pacific Metals Corp.	180,982	5.50	5.35	5.43	+0.02
Oragenics Inc.	175,988	0.8498	0.7798	0.8298	+0.0378
Cornerstone Strat.Val.Fd Inc.	157,996	7.94	7.90	7.90	-0.02
cbdMD Inc.	140,712	1.08	0.9699	1.07	+0.09
Quantum eMotion Corp.	133,181	3.81	3.5501	3.64	-0.09
Credit Suisse High Yld Crd Fnd	128,365	1.96	1.9447	1.9492	+0.0092
Ivanhoe Electric Inc.	126,953	16.53	16.02	16.33	-0.08
Fury Gold Mines Ltd.	123,543	0.7664	0.7463	0.7463	-0.0157
Franklin Street Propert. Corp.	121,848	0.7577	0.716	0.7541	+0.038
Credit Sui. Asset Mgmt Inc. Fd	121,932	2.7415	2.73	2.73	-0.01
Gamco Gl.Gold Nat.Res.&Inc.Tr.	120,432	5.725	5.67	5.6955	-0.0245
Comstock Inc.	113,558	3.1038	3.05	3.065	-0.025
Novabay Pharmaceuticals Inc.	109,072	1.65	1.42	1.65	+0.10
Volato Group Inc.	107,967	0.3161	0.3028	0.3076	-0.0082
Dakota Gold Corp.	108,645	6.845	6.60	6.74	-0.02
Cornerstone Total Return Fund	97,853	7.53	7.49	7.50	0.00
Jaguar Uranium Corp.	96,623	2.96	2.75	2.80	+0.17
Phaos Technology Holdings (Cay	94,204	1.19	1.10	1.1875	-0.0125
OS Therapies Inc.	90,581	1.3609	1.33	1.3486	-0.0314
Myomo Inc.	82,442	0.7768	0.73	0.7375	-0.0131
TMD Energy Ltd.	81,519	0.833	0.766	0.8037	+0.0002
Invesco Advantage Mun.Inc.TrII	75,972	9.45	9.37	9.37	+0.01
Gran Tierra Energy Inc.	75,228	5.81	5.65	5.77	-0.12
MAIA Biotechnology Inc.	73,706	2.34	2.25	2.25	-0.07
IT Tech Packaging Inc.	72,618	0.21	0.202	0.21	+0.0046
Perspective Therapeutics Inc.	71,142	5.53	5.42	5.43	-0.12
Frankl. Ltd Duration Income T.	67,349	6.11	6.06	6.1099	+0.0149
Matinas BioPharma Holdings Inc	66,202	0.6137	0.5802	0.5802	-0.0224
USBC Inc.	65,162	0.40	0.3802	0.3918	+0.0058
Knorex Ltd.	65,149	1.45	1.25	1.28	0.00
Amaze Holdings Inc.	62,644	0.375	0.36	0.3699	-0.0051
Cboe Global Markets Inc.	65,387	294.27	290.49	290.52	-0.75
Metalla Royalty&Streaming Ltd.	59,930	8.64	8.4801	8.59	-0.04
AIM ImmunoTech Inc.	53,788	1.035	1.00	1.0199	-0.0001

Terms and Privacy Policy

Privacy Dashboard

More Info

This page may contain third-party content, which is provided for information purposes only (not representations/warranties) and should not be considered as an endorsement of its views by Gate, nor as financial or professional advice. See Disclaimer for details.